price
LU
AMEX · LUD
Luda Technology Group Limited
Basic Materials · Steel
$4.12
Down-$0.47 (-11.41%)
Updated Nov 3, 2026, 9:06 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.53M
- P/E ratio
- -633.21
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $8.70
- Volume
- 5.24K
- Avg. volume
- 56.97K
Price performance · LUD
LUD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LUD closed at $4.12 after 19 trading sessions, up 4.57% for the selected period.
- Last close
- $4.12
- Period change
- +4.57%
- Period low
- $3.52
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.62 | $4.12 | $3.5597 | $4.12 | 5.24K |
| Oct 30, 2026 | $3.60 | $3.84 | $3.60 | $3.625 | 1.76K |
| Oct 29, 2026 | $3.70 | $3.90 | $3.70 | $3.90 | 812 |
| Oct 27, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 331.57 |
| Oct 26, 2026 | $3.75 | $3.875 | $3.74 | $3.875 | 2.51K |
| Oct 23, 2026 | $3.65 | $3.66 | $3.09 | $3.52 | 10.98K |
| Oct 22, 2026 | $3.81 | $3.83 | $3.65 | $3.65 | 1.1K |
| Oct 21, 2026 | $3.60 | $3.84 | $3.60 | $3.74 | 9.6K |
| Oct 20, 2026 | $3.79 | $3.91 | $3.55 | $3.64 | 21.71K |
| Oct 19, 2026 | $3.82 | $3.82 | $3.5101 | $3.79 | 1.83K |
| Oct 16, 2026 | $3.91 | $4.08 | $3.55 | $3.82 | 6.08K |
| Oct 15, 2026 | $3.86 | $4.05 | $3.45 | $3.89 | 7.41K |
| Oct 13, 2026 | $3.79 | $4.10 | $3.40 | $3.65 | 9.04K |
| Oct 12, 2026 | $3.41 | $4.0802 | $3.41 | $3.85 | 7.72K |
| Oct 9, 2026 | $3.47 | $3.69 | $3.47 | $3.67 | 2.15K |
| Oct 8, 2026 | $3.50 | $3.79 | $3.50 | $3.54 | 2.64K |
| Oct 7, 2026 | $3.61 | $3.86 | $3.35 | $3.86 | 3.61K |
| Oct 6, 2026 | $3.94 | $4.25 | $3.80 | $4.25 | 6.26K |
| Oct 5, 2026 | $4.12 | $4.12 | $3.94 | $3.94 | 715.48 |
Latest LUD news
The latest Smart Investors Daily articles mentioning LUD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…