AMEX · MAGG

Madison Aggregate Bond ETF

Financial Services · Asset Management

$19.56

Down-$0.04 (-0.20%)

Updated Sep 19, 2026, 11:03 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAGG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.57	$19.59	$19.5554	$19.5554	5.11K
Sep 17, 2026	$19.57	$19.595	$19.54	$19.595	5.02K
Sep 16, 2026	$19.51	$19.515	$19.51	$19.515	535.67
Sep 15, 2026	$19.525	$19.53	$19.49	$19.525	3.22K
Sep 14, 2026	$19.52	$19.57	$19.52	$19.52	14.68K
Sep 11, 2026	$19.60	$19.60	$19.54	$19.54	4.63K
Sep 10, 2026	$19.64	$19.64	$19.58	$19.585	3.97K
Sep 9, 2026	$19.72	$19.72	$19.72	$19.72	13.67
Sep 8, 2026	$19.77	$19.77	$19.74	$19.74	3.01K
Sep 4, 2026	$19.78	$19.78	$19.74	$19.74	6.79K
Sep 3, 2026	$19.80	$19.80	$19.7437	$19.7437	29.62K
Sep 2, 2026	$19.7357	$19.78	$19.7357	$19.77	2.73K
Sep 1, 2026	$19.75	$19.75	$19.75	$19.75	32.67
Aug 31, 2026	$19.78	$19.7943	$19.78	$19.7943	1.94K
Aug 28, 2026	$19.83	$19.88	$19.7999	$19.83	9.26K
Aug 27, 2026	$19.88	$19.885	$19.88	$19.885	115.67
Aug 26, 2026	$19.96	$19.97	$19.96	$19.97	782.67
Aug 25, 2026	$19.965	$19.965	$19.965	$19.965	93.67
Aug 24, 2026	$19.91	$19.915	$19.91	$19.91	1.18K
Aug 21, 2026	$19.89	$19.94	$19.87	$19.90	3.37K