MA
AMEX · MAYT
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF
Financial Services · Asset Management
$39.76
Up+$0.12 (+0.32%)
Updated Aug 24, 2026, 11:42 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.43 – $40.06
- Volume
- 17.24K
- Avg. volume
- 1.15K
Price performance
MAYT price history
1M range · 20 trading sessions · Daily adjusted prices
MAYT closed at $39.76 after 20 trading sessions, up 2.41% for the selected period.
- Last close
- $39.76
- Period change
- +2.41%
- Period low
- $38.58
- Period high
- $39.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $39.6901 | $39.8299 | $39.6901 | $39.764 | 17.24K |
| Aug 20, 2026 | $39.80 | $39.80 | $39.6743 | $39.6743 | 14.83K |
| Aug 19, 2026 | $39.78 | $39.90 | $39.77 | $39.8408 | 19.58K |
| Aug 18, 2026 | $39.795 | $39.85 | $39.75 | $39.7855 | 7.82K |
| Aug 17, 2026 | $39.975 | $39.975 | $39.8701 | $39.905 | 5.59K |
| Aug 14, 2026 | $39.994 | $40.06 | $39.91 | $39.9851 | 14.56K |
| Aug 13, 2026 | $40.005 | $40.02 | $39.93 | $39.99 | 22.94K |
| Aug 12, 2026 | $39.885 | $39.9361 | $39.8201 | $39.8815 | 11.8K |
| Aug 11, 2026 | $39.8361 | $39.94 | $39.75 | $39.815 | 18.71K |
| Aug 10, 2026 | $39.83 | $39.9499 | $39.83 | $39.84 | 12.71K |
| Aug 7, 2026 | $39.805 | $39.90 | $39.78 | $39.8698 | 7.1K |
| Aug 6, 2026 | $39.83 | $39.83 | $39.73 | $39.80 | 27.24K |
| Aug 5, 2026 | $39.77 | $39.92 | $39.73 | $39.73 | 23.46K |
| Aug 4, 2026 | $39.545 | $39.85 | $39.545 | $39.7831 | 16.38K |
| Aug 3, 2026 | $39.36 | $39.465 | $39.36 | $39.445 | 12.64K |
| Jul 31, 2026 | $38.96 | $39.18 | $38.8301 | $39.1733 | 41.23K |
| Jul 30, 2026 | $38.905 | $38.99 | $38.72 | $38.957 | 40.79K |
| Jul 29, 2026 | $38.80 | $38.895 | $38.5752 | $38.5752 | 15.57K |
| Jul 28, 2026 | $38.67 | $38.99 | $38.67 | $38.948 | 12.17K |
| Jul 27, 2026 | $39.041 | $39.12 | $38.75 | $38.83 | 26.15K |
Latest MAYT news
The latest Smart Investors Daily articles mentioning MAYT.
Stock researchCompany · Financials
Loading stock research…
