MC
AMEX · MCH
Matthews China Active ETF
Financial Services · Asset Management
$27.60
Down-$0.33 (-1.19%)
Updated Sep 25, 2026, 9:36 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.85M
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $25.77 – $30.97
- Volume
- 739.94
- Avg. volume
- 4.6K
Price performance
MCH price history
1M range · 20 trading sessions · Daily adjusted prices
MCH closed at $27.60 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $27.60
- Period change
- -3.42%
- Period low
- $27.35
- Period high
- $28.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $27.74 | $27.74 | $27.57 | $27.6028 | 739.94 |
| Sep 23, 2026 | $28.03 | $28.03 | $27.92 | $27.9366 | 5.87K |
| Sep 22, 2026 | $28.42 | $28.42 | $28.3927 | $28.3927 | 670.06 |
| Sep 21, 2026 | $28.27 | $28.27 | $28.242 | $28.2649 | 357.71 |
| Sep 18, 2026 | $27.76 | $27.7889 | $27.76 | $27.7889 | 1.63K |
| Sep 17, 2026 | $27.51 | $27.535 | $27.5045 | $27.5045 | 960.53 |
| Sep 16, 2026 | $27.47 | $27.55 | $27.26 | $27.3496 | 2.64K |
| Sep 15, 2026 | $27.5291 | $27.5291 | $27.5291 | $27.5291 | 15.71 |
| Sep 14, 2026 | $27.59 | $27.7102 | $27.59 | $27.7102 | 2.12K |
| Sep 11, 2026 | $27.71 | $27.71 | $27.6473 | $27.6473 | 589.84 |
| Sep 10, 2026 | $27.80 | $27.80 | $27.7443 | $27.7443 | 524.94 |
| Sep 9, 2026 | $28.0701 | $28.0701 | $28.02 | $28.0237 | 462.22 |
| Sep 8, 2026 | $28.19 | $28.19 | $28.08 | $28.1037 | 2.5K |
| Sep 4, 2026 | $28.50 | $28.5506 | $28.45 | $28.5506 | 1.72K |
| Sep 3, 2026 | $28.255 | $28.49 | $28.24 | $28.381 | 8.11K |
| Sep 2, 2026 | $27.96 | $28.37 | $27.94 | $28.3295 | 6.33K |
| Sep 1, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | 134.83 |
| Aug 31, 2026 | $28.27 | $28.3108 | $28.27 | $28.3108 | 658 |
| Aug 28, 2026 | $28.63 | $28.63 | $28.53 | $28.5465 | 834.03 |
| Aug 27, 2026 | $28.60 | $28.75 | $28.56 | $28.58 | 7.65K |
Latest MCH news
The latest Smart Investors Daily articles mentioning MCH.
Stock researchCompany · Financials
Loading stock research…
