AMEX · MEM
Matthews Emerging Markets Equity Active ETF
Financial Services · Asset Management
$38.37
Down-$2.17 (-5.66%)
Updated Nov 6, 2026, 12:54 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- —
- Dividend yield
- 5.89%
- 52-week range
- $34.38 – $47.53
- Volume
- 1.31K
- Avg. volume
- 3.46K
Price performance · MEM
MEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MEM closed at $38.37 after 20 trading sessions, down 9.96% for the selected period.
- Last close
- $38.37
- Period change
- -9.96%
- Period low
- $37.99
- Period high
- $43.13
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $38.72 | $38.72 | $38.30 | $38.3672 | 1.31K |
| Nov 3, 2026 | $38.21 | $38.21 | $38.005 | $38.0438 | 4.07K |
| Nov 2, 2026 | $38.51 | $39.58 | $36.665 | $38.0066 | 8.07K |
| Oct 30, 2026 | $38.31 | $38.31 | $37.76 | $37.9931 | 2.87K |
| Oct 29, 2026 | $39.17 | $39.1886 | $38.94 | $39.1297 | 2.25K |
| Oct 28, 2026 | $39.38 | $39.67 | $39.38 | $39.5868 | 3.39K |
| Oct 27, 2026 | $39.325 | $39.38 | $39.22 | $39.2638 | 1.27K |
| Oct 26, 2026 | $38.53 | $39.13 | $38.53 | $39.0624 | 1.2K |
| Oct 23, 2026 | $39.41 | $39.719 | $39.41 | $39.6651 | 3.79K |
| Oct 22, 2026 | $39.60 | $39.61 | $39.46 | $39.5045 | 6.92K |
| Oct 21, 2026 | $40.45 | $40.70 | $40.26 | $40.6011 | 3.08K |
| Oct 20, 2026 | $40.58 | $40.58 | $40.5541 | $40.5541 | 1.03K |
| Oct 19, 2026 | $40.875 | $40.95 | $40.7482 | $40.7482 | 2.39K |
| Oct 16, 2026 | $40.63 | $40.76 | $40.34 | $40.4363 | 11.99K |
| Oct 15, 2026 | $40.06 | $40.98 | $40.02 | $40.9587 | 127.08K |
| Oct 14, 2026 | $41.44 | $41.44 | $41.203 | $41.203 | 2.28K |
| Oct 13, 2026 | $42.10 | $42.214 | $42.10 | $42.214 | 489.08 |
| Oct 12, 2026 | $42.72 | $42.7549 | $42.72 | $42.7499 | 539.95 |
| Oct 9, 2026 | $43.15 | $43.16 | $43.1309 | $43.1309 | 1.12K |
| Oct 8, 2026 | $42.9108 | $42.935 | $42.48 | $42.6096 | 2.15K |
Latest MEM news
The latest Smart Investors Daily articles mentioning MEM.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MEM research
Overview
Company profile and research snapshot.
Company profile
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in emerging market countries. It seeks to invest in companies capable of sustainable growth based on the fundamental characteristics of those companies, including balance sheet information; number of employees; size and stability of cash flow; management’s depth, adaptability and integrity; product lines; marketing strategies; corporate governance; and financial health.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
