ME
AMEX · MEM
Matthews Emerging Markets Equity Active ETF
Financial Services · Asset Management
$43.13
Up+$0.44 (+1.02%)
Updated Oct 12, 2026, 3:26 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- —
- Dividend yield
- 5.24%
- 52-week range
- $34.38 – $47.53
- Volume
- 1.12K
- Avg. volume
- 3.46K
Price performance · MEM
MEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MEM closed at $43.13 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $43.13
- Period change
- -0.35%
- Period low
- $42.61
- Period high
- $45.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $43.15 | $43.16 | $43.1309 | $43.1309 | 1.12K |
| Oct 8, 2026 | $42.9108 | $42.935 | $42.48 | $42.6096 | 2.15K |
| Oct 7, 2026 | $43.605 | $43.74 | $43.59 | $43.6061 | 2.09K |
| Oct 6, 2026 | $44.42 | $44.42 | $44.2749 | $44.2749 | 1.08K |
| Oct 5, 2026 | $44.61 | $44.6739 | $44.61 | $44.6739 | 826.08 |
| Oct 2, 2026 | $44.175 | $44.1886 | $44.03 | $44.1886 | 1.53K |
| Oct 1, 2026 | $43.35 | $43.6173 | $43.35 | $43.6173 | 414.13 |
| Sep 30, 2026 | $43.53 | $43.67 | $43.45 | $43.5013 | 1.24K |
| Sep 29, 2026 | $43.92 | $44.024 | $43.80 | $43.9666 | 1.76K |
| Sep 28, 2026 | $44.16 | $44.24 | $43.79 | $44.1372 | 1.7K |
| Sep 25, 2026 | $44.30 | $44.80 | $44.30 | $44.6798 | 4.93K |
| Sep 24, 2026 | $43.82 | $44.0047 | $43.82 | $44.0047 | 2.23K |
| Sep 23, 2026 | $44.22 | $44.56 | $44.125 | $44.3272 | 10.29K |
| Sep 22, 2026 | $44.91 | $45.1266 | $44.855 | $45.1266 | 3.01K |
| Sep 21, 2026 | $44.78 | $44.83 | $44.78 | $44.83 | 1.03K |
| Sep 18, 2026 | $43.47 | $43.6085 | $43.315 | $43.6085 | 2.38K |
| Sep 17, 2026 | $43.4608 | $43.77 | $43.4608 | $43.7349 | 403.69 |
| Sep 16, 2026 | $43.27 | $43.4399 | $42.8989 | $42.8989 | 851.95 |
| Sep 15, 2026 | $43.02 | $43.0519 | $43.02 | $43.0519 | 923.26 |
| Sep 14, 2026 | $43.37 | $43.37 | $43.06 | $43.2828 | 1.62K |
Latest MEM news
The latest Smart Investors Daily articles mentioning MEM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
