ME
AMEX · MEM
Matthews Emerging Markets Equity Active ETF
Financial Services · Asset Management
$38.37
Down-$2.17 (-5.66%)
Updated Nov 6, 2026, 1:11 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.16M
- P/E ratio
- —
- Dividend yield
- 5.89%
- 52-week range
- $34.38 – $47.53
- Volume
- 1.31K
- Avg. volume
- 3.46K
Price performance · MEM
MEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MEM closed at $38.37 after 20 trading sessions, down 9.96% for the selected period.
- Last close
- $38.37
- Period change
- -9.96%
- Period low
- $37.99
- Period high
- $43.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $38.72 | $38.72 | $38.30 | $38.3672 | 1.31K |
| Nov 3, 2026 | $38.21 | $38.21 | $38.005 | $38.0438 | 4.07K |
| Nov 2, 2026 | $38.51 | $39.58 | $36.665 | $38.0066 | 8.07K |
| Oct 30, 2026 | $38.31 | $38.31 | $37.76 | $37.9931 | 2.87K |
| Oct 29, 2026 | $39.17 | $39.1886 | $38.94 | $39.1297 | 2.25K |
| Oct 28, 2026 | $39.38 | $39.67 | $39.38 | $39.5868 | 3.39K |
| Oct 27, 2026 | $39.325 | $39.38 | $39.22 | $39.2638 | 1.27K |
| Oct 26, 2026 | $38.53 | $39.13 | $38.53 | $39.0624 | 1.2K |
| Oct 23, 2026 | $39.41 | $39.719 | $39.41 | $39.6651 | 3.79K |
| Oct 22, 2026 | $39.60 | $39.61 | $39.46 | $39.5045 | 6.92K |
| Oct 21, 2026 | $40.45 | $40.70 | $40.26 | $40.6011 | 3.08K |
| Oct 20, 2026 | $40.58 | $40.58 | $40.5541 | $40.5541 | 1.03K |
| Oct 19, 2026 | $40.875 | $40.95 | $40.7482 | $40.7482 | 2.39K |
| Oct 16, 2026 | $40.63 | $40.76 | $40.34 | $40.4363 | 11.99K |
| Oct 15, 2026 | $40.06 | $40.98 | $40.02 | $40.9587 | 127.08K |
| Oct 14, 2026 | $41.44 | $41.44 | $41.203 | $41.203 | 2.28K |
| Oct 13, 2026 | $42.10 | $42.214 | $42.10 | $42.214 | 489.08 |
| Oct 12, 2026 | $42.72 | $42.7549 | $42.72 | $42.7499 | 539.95 |
| Oct 9, 2026 | $43.15 | $43.16 | $43.1309 | $43.1309 | 1.12K |
| Oct 8, 2026 | $42.9108 | $42.935 | $42.48 | $42.6096 | 2.15K |
Latest MEM news
The latest Smart Investors Daily articles mentioning MEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
