institutional
MG
AMEX · MGK
Vanguard Mega Cap Growth Index Fund
Financial Services · Asset Management
$89.63
Down-$1.96 (-2.19%)
Updated Oct 30, 2026, 2:43 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.65B
- P/E ratio
- —
- Dividend yield
- 1.73%
- 52-week range
- $63.74 – $401.34
- Volume
- 1.32M
- Avg. volume
- 299.19K
Price performance · MGK
MGK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGK closed at $89.63 after 21 trading sessions, down 3.37% for the selected period.
- Last close
- $89.63
- Period change
- -3.37%
- Period low
- $88.78
- Period high
- $95.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $89.61 | $90.02 | $89.23 | $89.63 | 1.32M |
| Oct 28, 2026 | $90.92 | $91.05 | $90.395 | $90.92 | 1.08M |
| Oct 27, 2026 | $89.93 | $90.78 | $89.745 | $90.52 | 1.4M |
| Oct 26, 2026 | $89.13 | $90.05 | $88.86 | $89.57 | 1.16M |
| Oct 23, 2026 | $88.61 | $89.37 | $88.415 | $88.78 | 1.03M |
| Oct 22, 2026 | $90.21 | $90.31 | $88.67 | $89.06 | 1.86M |
| Oct 21, 2026 | $91.17 | $91.89 | $90.83 | $91.61 | 1.32M |
| Oct 20, 2026 | $90.63 | $91.53 | $90.04 | $90.83 | 1.87M |
| Oct 19, 2026 | $90.92 | $91.645 | $90.71 | $90.98 | 1.21M |
| Oct 16, 2026 | $92.04 | $92.04 | $89.575 | $90.00 | 1.37M |
| Oct 15, 2026 | $91.01 | $92.27 | $90.69 | $92.07 | 1.37M |
| Oct 14, 2026 | $93.66 | $93.90 | $91.86 | $92.23 | 1.46M |
| Oct 13, 2026 | $93.69 | $94.345 | $93.60 | $94.19 | 775.23K |
| Oct 12, 2026 | $94.44 | $94.555 | $93.93 | $94.08 | 810.9K |
| Oct 9, 2026 | $94.23 | $94.55 | $93.93 | $94.42 | 989.29K |
| Oct 8, 2026 | $94.50 | $94.875 | $93.295 | $93.73 | 1.36M |
| Oct 7, 2026 | $94.68 | $95.00 | $94.34 | $94.92 | 1.29M |
| Oct 6, 2026 | $95.14 | $95.525 | $95.00 | $95.11 | 1.84M |
| Oct 5, 2026 | $93.7512 | $94.855 | $93.75 | $94.59 | 1.59M |
| Oct 2, 2026 | $93.90 | $94.31 | $93.39 | $93.68 | 1.89M |
| Oct 1, 2026 | $93.10 | $93.19 | $92.205 | $92.76 | 2.34M |
Latest MGK news
The latest Smart Investors Daily articles mentioning MGK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…