MG
AMEX · MGLD
The Marygold Companies, Inc.
Financial Services · Asset Management
$1.97
Up+$0.01 (+0.51%)
Updated Nov 4, 2026, 8:35 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.89M
- P/E ratio
- -6.13
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $2.12
- Volume
- 15.79K
- Avg. volume
- 9.52K
Price performance · MGLD
MGLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MGLD closed at $1.97 after 21 trading sessions, down 1.50% for the selected period.
- Last close
- $1.97
- Period change
- -1.50%
- Period low
- $1.97
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.9608 | $1.975 | $1.9608 | $1.97 | 15.79K |
| Nov 2, 2026 | $1.97 | $1.97 | $1.9626 | $1.97 | 14.99K |
| Oct 30, 2026 | $1.97 | $1.98 | $1.96 | $1.97 | 161.42K |
| Oct 29, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 4.55K |
| Oct 28, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 20.77K |
| Oct 27, 2026 | $1.97 | $1.98 | $1.97 | $1.97 | 13.19K |
| Oct 26, 2026 | $1.96 | $1.98 | $1.96 | $1.97 | 23.08K |
| Oct 23, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | 4.37K |
| Oct 22, 2026 | $1.97 | $1.975 | $1.96 | $1.97 | 13.73K |
| Oct 21, 2026 | $1.97 | $1.9774 | $1.97 | $1.97 | 2.92K |
| Oct 20, 2026 | $1.97 | $1.9799 | $1.97 | $1.97 | 2.34K |
| Oct 19, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | 6.15K |
| Oct 16, 2026 | $2.02 | $2.02 | $1.97 | $1.98 | 30.55K |
| Oct 15, 2026 | $1.97 | $1.99 | $1.97 | $1.98 | 26.72K |
| Oct 14, 2026 | $1.98 | $1.99 | $1.98 | $1.99 | 5.23K |
| Oct 13, 2026 | $1.99 | $1.995 | $1.9824 | $1.99 | 24.43K |
| Oct 12, 2026 | $2.03 | $2.03 | $1.99 | $2.00 | 67.31K |
| Oct 9, 2026 | $2.00 | $2.02 | $1.99 | $2.02 | 63.65K |
| Oct 8, 2026 | $2.01 | $2.0175 | $2.00 | $2.00 | 21.45K |
| Oct 7, 2026 | $2.01 | $2.02 | $2.00 | $2.02 | 19.81K |
| Oct 6, 2026 | $2.03 | $2.03 | $2.00 | $2.00 | 120.46K |
Latest MGLD news
The latest Smart Investors Daily articles mentioning MGLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
