dividends
MG
AMEX · MGNR
American Beacon GLG Natural Resources ETF
Financial Services · Asset Management
$49.32
Up+$0.24 (+0.49%)
Updated Oct 9, 2026, 10:39 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 218.53M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $47.06 – $56.45
- Volume
- 130.94K
- Avg. volume
- 58.31K
Price performance · MGNR
MGNR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MGNR closed at $49.32 after 21 trading sessions, down 9.32% for the selected period.
- Last close
- $49.32
- Period change
- -9.32%
- Period low
- $49.08
- Period high
- $54.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $49.17 | $49.53 | $49.025 | $49.32 | 130.94K |
| Oct 7, 2026 | $49.41 | $49.515 | $48.84 | $49.08 | 151.92K |
| Oct 6, 2026 | $49.91 | $50.5088 | $49.58 | $50.24 | 119.02K |
| Oct 5, 2026 | $49.38 | $50.25 | $49.01 | $50.07 | 141.88K |
| Oct 2, 2026 | $49.31 | $49.8027 | $49.26 | $49.58 | 148.01K |
| Oct 1, 2026 | $48.80 | $49.26 | $48.65 | $49.15 | 367.91K |
| Sep 30, 2026 | $49.98 | $50.02 | $49.26 | $49.32 | 254.52K |
| Sep 29, 2026 | $49.97 | $50.21 | $49.66 | $49.85 | 334.1K |
| Sep 28, 2026 | $50.13 | $50.42 | $49.86 | $49.95 | 135.78K |
| Sep 25, 2026 | $51.00 | $51.66 | $50.81 | $51.66 | 235.14K |
| Sep 24, 2026 | $51.47 | $51.52 | $51.02 | $51.36 | 219.07K |
| Sep 23, 2026 | $51.95 | $52.97 | $51.82 | $52.26 | 254.63K |
| Sep 22, 2026 | $52.15 | $52.95 | $51.99 | $52.74 | 200.65K |
| Sep 21, 2026 | $52.83 | $52.83 | $51.885 | $52.0939 | 77.76K |
| Sep 18, 2026 | $53.38 | $53.38 | $52.40 | $52.59 | 100.59K |
| Sep 17, 2026 | $53.19 | $53.41 | $52.54 | $53.22 | 760.49K |
| Sep 16, 2026 | $53.64 | $53.64 | $51.63 | $52.13 | 131.21K |
| Sep 15, 2026 | $53.30 | $53.4199 | $52.86 | $53.33 | 92.74K |
| Sep 14, 2026 | $53.16 | $53.5499 | $53.03 | $53.03 | 145.81K |
| Sep 11, 2026 | $54.77 | $54.77 | $54.11 | $54.27 | 46.39K |
| Sep 10, 2026 | $54.62 | $54.70 | $54.185 | $54.39 | 149.09K |
Latest MGNR news
The latest Smart Investors Daily articles mentioning MGNR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…