AMEX · MGOV
Financial Services · Asset Management
$19.87
Up+$0.03 (+0.13%)
Updated Aug 25, 2026, 12:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MGOV closed at $19.87 after 21 trading sessions, down 0.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $19.85 | $19.88 | $19.85 | $19.87 | 18.14K |
| Aug 21, 2026 | $19.845 | $19.85 | $19.8401 | $19.845 | 3.86K |
| Aug 20, 2026 | $19.92 | $19.98 | $19.92 | $19.97 | 86.16K |
| Aug 19, 2026 | $19.97 | $19.9938 | $19.9501 | $19.9938 | 8.07K |
| Aug 18, 2026 | $19.87 | $19.91 | $19.87 | $19.90 | 6.56K |
| Aug 17, 2026 | $19.91 | $19.95 | $19.8782 | $19.88 | 11.02K |
| Aug 14, 2026 | $19.94 | $19.94 | $19.90 | $19.91 | 7.34K |
| Aug 13, 2026 | $19.98 | $19.99 | $19.945 | $19.95 | 9.35K |
| Aug 12, 2026 | $19.9099 | $19.91 | $19.87 | $19.88 | 3.22K |
| Aug 11, 2026 | $19.87 | $19.89 | $19.83 | $19.8559 | 8.45K |
| Aug 10, 2026 | $19.87 | $19.87 | $19.81 | $19.84 | 13.56K |
| Aug 7, 2026 | $19.94 | $19.94 | $19.85 | $19.9002 | 7.89K |
| Aug 6, 2026 | $19.90 | $19.91 | $19.852 | $19.865 | 6.79K |
| Aug 5, 2026 | $19.93 | $19.95 | $19.90 | $19.90 | 27.88K |
| Aug 4, 2026 | $19.9001 | $19.935 | $19.90 | $19.903 | 15.03K |
| Aug 3, 2026 | $19.83 | $19.87 | $19.81 | $19.824 | 12.23K |
| Jul 31, 2026 | $19.86 | $19.86 | $19.72 | $19.7704 | 16.48K |
| Jul 30, 2026 | $19.87 | $19.90 | $19.81 | $19.854 | 47.77K |
| Jul 29, 2026 | $19.93 | $19.95 | $19.84 | $19.84 | 8.66K |
| Jul 28, 2026 | $19.9499 | $20.01 | $19.9232 | $19.955 | 12.59K |
| Jul 27, 2026 | $19.88 | $19.90 | $19.8714 | $19.90 | 8.22K |
The latest Smart Investors Daily articles mentioning MGOV.
MGOV research
Company profile and research snapshot.
Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of debt securities issued or guaranteed by the U.S. government (including U.S. Treasury bonds, notes and bills), its agencies or government-sponsored entities. The fund's investments in government securities include publicly-issued U.S. Treasury securities and mortgage-related securities such as pass-through securities, collateralized mortgage obligations ("CMOs") and commercial mortgage-backed securities ("CMBS"). It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
businesswire.com · Nov 20, 2025
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MGOV.
