AMEX · MGOV

First Trust Intermediate Government Opportunities ETF

Financial Services · Asset Management

$19.87

Up+$0.03 (+0.13%)

Updated Aug 25, 2026, 1:16 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$19.85	$19.88	$19.85	$19.87	18.14K
Aug 21, 2026	$19.845	$19.85	$19.8401	$19.845	3.86K
Aug 20, 2026	$19.92	$19.98	$19.92	$19.97	86.16K
Aug 19, 2026	$19.97	$19.9938	$19.9501	$19.9938	8.07K
Aug 18, 2026	$19.87	$19.91	$19.87	$19.90	6.56K
Aug 17, 2026	$19.91	$19.95	$19.8782	$19.88	11.02K
Aug 14, 2026	$19.94	$19.94	$19.90	$19.91	7.34K
Aug 13, 2026	$19.98	$19.99	$19.945	$19.95	9.35K
Aug 12, 2026	$19.9099	$19.91	$19.87	$19.88	3.22K
Aug 11, 2026	$19.87	$19.89	$19.83	$19.8559	8.45K
Aug 10, 2026	$19.87	$19.87	$19.81	$19.84	13.56K
Aug 7, 2026	$19.94	$19.94	$19.85	$19.9002	7.89K
Aug 6, 2026	$19.90	$19.91	$19.852	$19.865	6.79K
Aug 5, 2026	$19.93	$19.95	$19.90	$19.90	27.88K
Aug 4, 2026	$19.9001	$19.935	$19.90	$19.903	15.03K
Aug 3, 2026	$19.83	$19.87	$19.81	$19.824	12.23K
Jul 31, 2026	$19.86	$19.86	$19.72	$19.7704	16.48K
Jul 30, 2026	$19.87	$19.90	$19.81	$19.854	47.77K
Jul 29, 2026	$19.93	$19.95	$19.84	$19.84	8.66K
Jul 28, 2026	$19.9499	$20.01	$19.9232	$19.955	12.59K
Jul 27, 2026	$19.88	$19.90	$19.8714	$19.90	8.22K