dividends
MG
AMEX · MGOV
First Trust Intermediate Government Opportunities ETF
Financial Services · Asset Management
$19.87
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 2:09 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.18M
- P/E ratio
- —
- Dividend yield
- 5.13%
- 52-week range
- $19.72 – $20.67
- Volume
- 18.14K
- Avg. volume
- 49.97K
Price performance
MGOV price history
1M range · 21 trading sessions · Daily adjusted prices
MGOV closed at $19.87 after 21 trading sessions, down 0.15% for the selected period.
- Last close
- $19.87
- Period change
- -0.15%
- Period low
- $19.77
- Period high
- $19.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $19.85 | $19.88 | $19.85 | $19.87 | 18.14K |
| Aug 21, 2026 | $19.845 | $19.85 | $19.8401 | $19.845 | 3.86K |
| Aug 20, 2026 | $19.92 | $19.98 | $19.92 | $19.97 | 86.16K |
| Aug 19, 2026 | $19.97 | $19.9938 | $19.9501 | $19.9938 | 8.07K |
| Aug 18, 2026 | $19.87 | $19.91 | $19.87 | $19.90 | 6.56K |
| Aug 17, 2026 | $19.91 | $19.95 | $19.8782 | $19.88 | 11.02K |
| Aug 14, 2026 | $19.94 | $19.94 | $19.90 | $19.91 | 7.34K |
| Aug 13, 2026 | $19.98 | $19.99 | $19.945 | $19.95 | 9.35K |
| Aug 12, 2026 | $19.9099 | $19.91 | $19.87 | $19.88 | 3.22K |
| Aug 11, 2026 | $19.87 | $19.89 | $19.83 | $19.8559 | 8.45K |
| Aug 10, 2026 | $19.87 | $19.87 | $19.81 | $19.84 | 13.56K |
| Aug 7, 2026 | $19.94 | $19.94 | $19.85 | $19.9002 | 7.89K |
| Aug 6, 2026 | $19.90 | $19.91 | $19.852 | $19.865 | 6.79K |
| Aug 5, 2026 | $19.93 | $19.95 | $19.90 | $19.90 | 27.88K |
| Aug 4, 2026 | $19.9001 | $19.935 | $19.90 | $19.903 | 15.03K |
| Aug 3, 2026 | $19.83 | $19.87 | $19.81 | $19.824 | 12.23K |
| Jul 31, 2026 | $19.86 | $19.86 | $19.72 | $19.7704 | 16.48K |
| Jul 30, 2026 | $19.87 | $19.90 | $19.81 | $19.854 | 47.77K |
| Jul 29, 2026 | $19.93 | $19.95 | $19.84 | $19.84 | 8.66K |
| Jul 28, 2026 | $19.9499 | $20.01 | $19.9232 | $19.955 | 12.59K |
| Jul 27, 2026 | $19.88 | $19.90 | $19.8714 | $19.90 | 8.22K |
Latest MGOV news
The latest Smart Investors Daily articles mentioning MGOV.
Stock researchCompany · Financials
Loading stock research…