AMEX · MGOV

First Trust Intermediate Government Opportunities ETF

Financial Services · Asset Management

$19.43

Up+$0.01 (+0.05%)

Updated Oct 27, 2026, 8:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGOV

MGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.44	$19.46	$19.39	$19.4301	12.35K
Oct 23, 2026	$19.42	$19.42	$19.3914	$19.3914	10.77K
Oct 22, 2026	$19.31	$19.42	$19.31	$19.40	41.27K
Oct 21, 2026	$19.26	$19.261	$19.18	$19.23	16.8K
Oct 20, 2026	$19.31	$19.33	$19.26	$19.295	25.12K
Oct 19, 2026	$19.3001	$19.32	$19.23	$19.2601	55.85K
Oct 16, 2026	$19.29	$19.33	$19.27	$19.32	60.55K
Oct 15, 2026	$19.36	$19.36	$19.232	$19.2421	82.33K
Oct 14, 2026	$19.11	$19.195	$19.11	$19.184	40.78K
Oct 13, 2026	$19.15	$19.17	$19.15	$19.17	79.87K
Oct 12, 2026	$19.139	$19.17	$19.08	$19.1304	7.6K
Oct 9, 2026	$19.0805	$19.14	$19.08	$19.13	56.52K
Oct 8, 2026	$18.95	$19.11	$18.95	$19.11	82.56K
Oct 7, 2026	$19.00	$19.04	$18.99	$19.02	80.4K
Oct 6, 2026	$19.06	$19.13	$19.01	$19.0508	23.18K
Oct 5, 2026	$19.03	$19.03	$18.9701	$19.03	39.62K
Oct 2, 2026	$19.17	$19.17	$19.05	$19.05	22.86K
Oct 1, 2026	$19.02	$19.105	$19.0099	$19.0924	10.63K
Sep 30, 2026	$19.14	$19.14	$18.94	$19.03	25.11K
Sep 29, 2026	$19.13	$19.13	$18.99	$19.10	27.97K
Sep 28, 2026	$19.18	$19.20	$19.12	$19.135	18.8K