AMEX · MHH

Mastech Digital, Inc.

Industrials · Staffing & Employment Services

$6.92

Down-$0.06 (-0.87%)

Updated Oct 6, 2026, 11:51 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHH

MHH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.16	$7.29	$6.92	$6.92	3.71K
Oct 2, 2026	$7.35	$7.35	$7.04	$7.15	2.45K
Oct 1, 2026	$7.21	$7.2699	$7.00	$7.2699	2.54K
Sep 30, 2026	$7.1827	$7.40	$7.00	$7.00	3.71K
Sep 29, 2026	$7.20	$7.40	$7.17	$7.21	8.93K
Sep 28, 2026	$7.26	$7.30	$7.26	$7.26	1.26K
Sep 25, 2026	$7.40	$7.48	$7.20	$7.35	7.49K
Sep 24, 2026	$7.4154	$7.4154	$7.215	$7.215	1.24K
Sep 23, 2026	$7.175	$7.3499	$7.17	$7.30	3.9K
Sep 22, 2026	$7.4999	$7.4999	$7.00	$7.15	5.31K
Sep 21, 2026	$7.30	$7.50	$7.20	$7.47	5.25K
Sep 18, 2026	$7.43	$7.50	$7.22	$7.22	30.95K
Sep 17, 2026	$7.33	$7.4683	$7.33	$7.43	3.26K
Sep 16, 2026	$7.50	$7.50	$7.25	$7.25	8K
Sep 15, 2026	$7.29	$7.4699	$7.26	$7.45	1.9K
Sep 14, 2026	$7.50	$7.50	$7.25	$7.26	11.79K
Sep 11, 2026	$7.48	$7.50	$7.40	$7.47	5.96K
Sep 10, 2026	$7.40	$7.46	$7.40	$7.46	5.22K
Sep 9, 2026	$7.41	$7.49	$7.40	$7.40	1.62K
Sep 8, 2026	$7.43	$7.4999	$7.40	$7.40	6.23K