MI
AMEX · MI
NFT Limited
Consumer Cyclical · Specialty Retail
$8.45
Down-$0.49 (-5.80%)
Updated Aug 14, 2026, 2:25 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.26M
- P/E ratio
- -25.31
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $19.84
- Volume
- 5.48K
- Avg. volume
- 11.83K
Price performance
MI price history
1M range · 21 trading sessions · Daily adjusted prices
MI closed at $8.45 after 21 trading sessions, down 5.83% for the selected period.
- Last close
- $8.45
- Period change
- -5.83%
- Period low
- $7.41
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.13 | $8.50 | $8.13 | $8.4468 | 5.48K |
| Aug 12, 2026 | $8.18 | $8.60 | $8.07 | $8.46 | 24.64K |
| Aug 11, 2026 | $7.70 | $8.66 | $7.47 | $8.40 | 19.95K |
| Aug 10, 2026 | $7.49 | $7.7813 | $7.30 | $7.70 | 19.85K |
| Aug 7, 2026 | $8.00 | $8.4107 | $7.26 | $7.41 | 35.38K |
| Aug 6, 2026 | $7.74 | $8.8787 | $7.65 | $8.00 | 315.41K |
| Aug 5, 2026 | $7.96 | $8.76 | $7.31 | $7.66 | 98.33K |
| Aug 4, 2026 | $7.92 | $8.10 | $7.92 | $7.96 | 5.08K |
| Aug 3, 2026 | $8.22 | $8.22 | $7.15 | $7.84 | 9.06K |
| Jul 31, 2026 | $7.44 | $8.96 | $7.25 | $8.45 | 29.82K |
| Jul 30, 2026 | $8.73 | $8.73 | $7.29 | $7.51 | 12.3K |
| Jul 29, 2026 | $8.52 | $9.79 | $8.46 | $8.46 | 42.72K |
| Jul 28, 2026 | $8.75 | $9.17 | $8.75 | $9.17 | 5.47K |
| Jul 27, 2026 | $8.38 | $8.98 | $8.38 | $8.92 | 2.15K |
| Jul 24, 2026 | $8.70 | $9.34 | $8.70 | $9.34 | 1.28K |
| Jul 23, 2026 | $9.10 | $9.8383 | $9.10 | $9.595 | 7.12K |
| Jul 22, 2026 | $9.10 | $10.38 | $9.10 | $10.38 | 108.11K |
| Jul 21, 2026 | $8.30 | $9.67 | $8.30 | $9.04 | 21.43K |
| Jul 20, 2026 | $8.5886 | $8.7124 | $8.4687 | $8.7124 | 1.69K |
| Jul 17, 2026 | $8.33 | $8.94 | $8.31 | $8.87 | 2.8K |
| Jul 16, 2026 | $8.7572 | $8.98 | $8.7572 | $8.97 | 2.39K |
Latest MI news
The latest Smart Investors Daily articles mentioning MI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
