institutional
MI
AMEX · MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
Financial Services · Asset Management - Leveraged
$100.69
Up-$0.01 (+0.00%)
Updated Sep 22, 2026, 3:59 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.54B
- P/E ratio
- —
- Dividend yield
- 4.66%
- 52-week range
- $100.28 – $100.82
- Volume
- 1.62M
- Avg. volume
- 1.31M
Price performance
MINT price history
1M range · 20 trading sessions · Daily adjusted prices
MINT closed at $100.69 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $100.69
- Period change
- -0.03%
- Period low
- $100.46
- Period high
- $100.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $100.68 | $100.70 | $100.67 | $100.69 | 1.62M |
| Sep 18, 2026 | $100.68 | $100.68 | $100.65 | $100.66 | 3.06M |
| Sep 17, 2026 | $100.64 | $100.65 | $100.63 | $100.64 | 1.32M |
| Sep 16, 2026 | $100.62 | $100.64 | $100.61 | $100.63 | 1.78M |
| Sep 15, 2026 | $100.60 | $100.62 | $100.59 | $100.62 | 1.87M |
| Sep 14, 2026 | $100.59 | $100.60 | $100.58 | $100.58 | 1.48M |
| Sep 11, 2026 | $100.56 | $100.58 | $100.55 | $100.58 | 1.09M |
| Sep 10, 2026 | $100.54 | $100.55 | $100.53 | $100.53 | 2.2M |
| Sep 9, 2026 | $100.55 | $100.56 | $100.54 | $100.54 | 1.34M |
| Sep 8, 2026 | $100.53 | $100.55 | $100.5217 | $100.55 | 1.34M |
| Sep 4, 2026 | $100.53 | $100.53 | $100.52 | $100.52 | 1.52M |
| Sep 3, 2026 | $100.50 | $100.50 | $100.49 | $100.50 | 1.25M |
| Sep 2, 2026 | $100.48 | $100.48 | $100.45 | $100.48 | 1.38M |
| Sep 1, 2026 | $100.47 | $100.478 | $100.46 | $100.46 | 1.69M |
| Aug 31, 2026 | $100.79 | $100.80 | $100.77 | $100.77 | 1.42M |
| Aug 28, 2026 | $100.79 | $100.80 | $100.78 | $100.78 | 2.06M |
| Aug 27, 2026 | $100.77 | $100.78 | $100.76 | $100.77 | 1.13M |
| Aug 26, 2026 | $100.76 | $100.77 | $100.76 | $100.76 | 822.24K |
| Aug 25, 2026 | $100.73 | $100.76 | $100.7245 | $100.76 | 1.11M |
| Aug 24, 2026 | $100.71 | $100.73 | $100.71 | $100.72 | 1.32M |
Latest MINT news
The latest Smart Investors Daily articles mentioning MINT.
Stock researchResearch & News · SEC Filings
Loading stock research…