institutional
MI
AMEX · MISL
First Trust Indxx Aerospace & Defense ETF
Financial Services · Asset Management
$43.53
Down-$0.38 (-0.87%)
Updated Sep 5, 2026, 10:45 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.01M
- P/E ratio
- —
- Dividend yield
- 0.70%
- 52-week range
- $41.76 – $49.51
- Volume
- 54.39K
- Avg. volume
- 45.4K
Price performance
MISL price history
1M range · 21 trading sessions · Daily adjusted prices
MISL closed at $43.53 after 21 trading sessions, down 7.81% for the selected period.
- Last close
- $43.53
- Period change
- -7.81%
- Period low
- $42.97
- Period high
- $48.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.76 | $43.76 | $43.37 | $43.53 | 54.39K |
| Sep 3, 2026 | $43.36 | $43.93 | $43.36 | $43.91 | 43.77K |
| Sep 2, 2026 | $43.58 | $43.58 | $42.865 | $42.97 | 55.8K |
| Sep 1, 2026 | $43.84 | $44.20 | $43.45 | $43.49 | 109.42K |
| Aug 31, 2026 | $44.38 | $44.38 | $43.945 | $44.14 | 52.5K |
| Aug 28, 2026 | $45.01 | $45.01 | $44.42 | $44.64 | 169K |
| Aug 27, 2026 | $44.99 | $45.009 | $44.705 | $44.94 | 187.8K |
| Aug 26, 2026 | $44.42 | $44.93 | $44.42 | $44.88 | 49.18K |
| Aug 25, 2026 | $44.85 | $44.9556 | $44.365 | $44.41 | 41K |
| Aug 24, 2026 | $45.23 | $45.23 | $44.515 | $44.57 | 62.22K |
| Aug 21, 2026 | $45.55 | $45.6972 | $45.19 | $45.53 | 36.97K |
| Aug 20, 2026 | $46.52 | $46.52 | $45.18 | $45.21 | 71.14K |
| Aug 19, 2026 | $47.65 | $47.65 | $46.6464 | $46.79 | 46.86K |
| Aug 18, 2026 | $47.44 | $47.80 | $47.33 | $47.56 | 47.91K |
| Aug 17, 2026 | $47.89 | $48.34 | $47.765 | $47.82 | 126.81K |
| Aug 14, 2026 | $47.83 | $48.04 | $47.72 | $48.03 | 70.84K |
| Aug 13, 2026 | $48.01 | $48.01 | $47.315 | $47.64 | 51.1K |
| Aug 12, 2026 | $47.53 | $48.09 | $47.305 | $47.98 | 56.7K |
| Aug 11, 2026 | $47.49 | $47.705 | $47.24 | $47.51 | 57.69K |
| Aug 10, 2026 | $47.28 | $47.8299 | $47.28 | $47.49 | 112.17K |
| Aug 7, 2026 | $46.37 | $47.27 | $46.25 | $47.22 | 46.75K |
Latest MISL news
The latest Smart Investors Daily articles mentioning MISL.
Stock researchCompany · Dividend
Loading stock research…