sec filing
AMEX · MITQ
Moving iMage Technologies, Inc.
Technology · Communication Equipment
$0.60
Up+$0.01 (+1.73%)
Updated Sep 12, 2026, 5:53 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.02M
- P/E ratio
- 13.14
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.81
- Volume
- 26K
- Avg. volume
- 206.09K
Price performance
MITQ price history
1M range · 20 trading sessions · Daily adjusted prices
MITQ closed at $0.60 after 20 trading sessions, up 9.05% for the selected period.
- Last close
- $0.60
- Period change
- +9.05%
- Period low
- $0.53
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.5899 | $0.631 | $0.5799 | $0.60 | 26K |
| Sep 10, 2026 | $0.6121 | $0.6121 | $0.5456 | $0.5898 | 12.25K |
| Sep 9, 2026 | $0.60 | $0.608 | $0.60 | $0.60 | 2.66K |
| Sep 8, 2026 | $0.6071 | $0.6311 | $0.60 | $0.60 | 3.68K |
| Sep 4, 2026 | $0.60 | $0.6155 | $0.5882 | $0.6073 | 8.1K |
| Sep 3, 2026 | $0.5601 | $0.589 | $0.5601 | $0.589 | 9.6K |
| Sep 2, 2026 | $0.603 | $0.6473 | $0.5825 | $0.589 | 12.13K |
| Sep 1, 2026 | $0.5955 | $0.6198 | $0.5711 | $0.5825 | 21.29K |
| Aug 31, 2026 | $0.60 | $0.6199 | $0.5999 | $0.6199 | 12.11K |
| Aug 28, 2026 | $0.56 | $0.5999 | $0.56 | $0.598 | 7.85K |
| Aug 27, 2026 | $0.565 | $0.60 | $0.5602 | $0.5801 | 30.02K |
| Aug 26, 2026 | $0.5839 | $0.5851 | $0.5703 | $0.5703 | 2.94K |
| Aug 25, 2026 | $0.5951 | $0.60 | $0.5818 | $0.5824 | 18.93K |
| Aug 24, 2026 | $0.53 | $0.60 | $0.53 | $0.59 | 123.41K |
| Aug 21, 2026 | $0.54 | $0.55 | $0.54 | $0.54 | 49.11K |
| Aug 20, 2026 | $0.5301 | $0.5418 | $0.5301 | $0.54 | 5.34K |
| Aug 19, 2026 | $0.53 | $0.5499 | $0.53 | $0.53 | 7.11K |
| Aug 18, 2026 | $0.5302 | $0.5499 | $0.53 | $0.53 | 16.39K |
| Aug 17, 2026 | $0.5502 | $0.5599 | $0.53 | $0.5302 | 28.66K |
| Aug 14, 2026 | $0.562 | $0.565 | $0.54 | $0.5502 | 6.33K |
Latest MITQ news
The latest Smart Investors Daily articles mentioning MITQ.
Stock researchResearch & News · Competitors
Loading stock research…