sec filing
AMEX · MITQ
Moving iMage Technologies, Inc.
Technology · Communication Equipment
$0.59
Up+$0.02 (+3.88%)
Updated Oct 10, 2026, 8:08 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.02M
- P/E ratio
- 13.14
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.81
- Volume
- 188.11K
- Avg. volume
- 206.09K
Price performance · MITQ
MITQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MITQ closed at $0.59 after 21 trading sessions, down 0.97% for the selected period.
- Last close
- $0.59
- Period change
- -0.97%
- Period low
- $0.55
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5501 | $0.6207 | $0.5501 | $0.5942 | 188.11K |
| Oct 8, 2026 | $0.56 | $0.5879 | $0.55 | $0.572 | 9.08K |
| Oct 7, 2026 | $0.5599 | $0.5683 | $0.5406 | $0.5679 | 8.02K |
| Oct 6, 2026 | $0.5878 | $0.5878 | $0.5501 | $0.586 | 29.85K |
| Oct 5, 2026 | $0.5607 | $0.5774 | $0.541 | $0.5527 | 26.7K |
| Oct 2, 2026 | $0.5525 | $0.5899 | $0.533 | $0.578 | 120.27K |
| Oct 1, 2026 | $0.55 | $0.5551 | $0.533 | $0.5499 | 79.88K |
| Sep 30, 2026 | $0.595 | $0.6088 | $0.5505 | $0.5787 | 106.98K |
| Sep 29, 2026 | $0.545 | $0.6907 | $0.513 | $0.595 | 1.1M |
| Sep 28, 2026 | $0.61 | $0.6173 | $0.5721 | $0.5771 | 510.43K |
| Sep 25, 2026 | $0.6438 | $0.6438 | $0.6161 | $0.6205 | 76.71K |
| Sep 24, 2026 | $0.64 | $0.647 | $0.6164 | $0.647 | 259.01K |
| Sep 23, 2026 | $0.6319 | $0.6557 | $0.6182 | $0.6189 | 76.46K |
| Sep 22, 2026 | $0.623 | $0.6399 | $0.6127 | $0.637 | 95.72K |
| Sep 21, 2026 | $0.64 | $0.65 | $0.6118 | $0.63 | 347.75K |
| Sep 18, 2026 | $0.6001 | $0.6859 | $0.60 | $0.655 | 364.35K |
| Sep 17, 2026 | $0.5911 | $0.6258 | $0.5401 | $0.6101 | 239.59K |
| Sep 16, 2026 | $0.632 | $0.6929 | $0.6078 | $0.6078 | 206.08K |
| Sep 15, 2026 | $0.6622 | $0.70 | $0.63 | $0.6524 | 476.71K |
| Sep 14, 2026 | $0.631 | $0.72 | $0.60 | $0.64 | 995.71K |
| Sep 11, 2026 | $0.5899 | $0.631 | $0.5799 | $0.60 | 26K |
Latest MITQ news
The latest Smart Investors Daily articles mentioning MITQ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…