sec filing
AMEX · MITQ
Moving iMage Technologies, Inc.
Technology · Communication Equipment
$0.55
Up+$0.01 (+1.07%)
Updated Aug 16, 2026, 2:43 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.02M
- P/E ratio
- 13.14
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.81
- Volume
- 6.33K
- Avg. volume
- 206.09K
Price performance
MITQ price history
1M range · 20 trading sessions · Daily adjusted prices
MITQ closed at $0.55 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $0.55
- Period change
- +0.95%
- Period low
- $0.51
- Period high
- $0.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.562 | $0.565 | $0.54 | $0.5502 | 6.33K |
| Aug 13, 2026 | $0.54 | $0.5589 | $0.54 | $0.5589 | 6.3K |
| Aug 12, 2026 | $0.552 | $0.5612 | $0.54 | $0.547 | 34.96K |
| Aug 11, 2026 | $0.55 | $0.55 | $0.53 | $0.5375 | 15.76K |
| Aug 10, 2026 | $0.53 | $0.554 | $0.53 | $0.54 | 26.56K |
| Aug 7, 2026 | $0.53 | $0.5451 | $0.53 | $0.5449 | 9.11K |
| Aug 6, 2026 | $0.5343 | $0.5504 | $0.53 | $0.54 | 30.79K |
| Aug 5, 2026 | $0.5352 | $0.5522 | $0.53 | $0.53 | 27.16K |
| Aug 4, 2026 | $0.525 | $0.5799 | $0.525 | $0.534 | 24.76K |
| Aug 3, 2026 | $0.525 | $0.5453 | $0.525 | $0.5394 | 9.11K |
| Jul 31, 2026 | $0.525 | $0.5498 | $0.525 | $0.53 | 39.32K |
| Jul 30, 2026 | $0.525 | $0.5349 | $0.525 | $0.53 | 6.66K |
| Jul 29, 2026 | $0.525 | $0.5389 | $0.525 | $0.535 | 7.51K |
| Jul 28, 2026 | $0.5224 | $0.53 | $0.505 | $0.53 | 19.29K |
| Jul 27, 2026 | $0.503 | $0.547 | $0.50 | $0.52 | 18.83K |
| Jul 24, 2026 | $0.543 | $0.5517 | $0.51 | $0.51 | 14.74K |
| Jul 23, 2026 | $0.529 | $0.5743 | $0.5182 | $0.53 | 16.29K |
| Jul 22, 2026 | $0.5351 | $0.56 | $0.5351 | $0.54 | 9.78K |
| Jul 21, 2026 | $0.5399 | $0.5743 | $0.5247 | $0.533 | 28.42K |
| Jul 20, 2026 | $0.5644 | $0.5722 | $0.52 | $0.545 | 55.46K |
Latest MITQ news
The latest Smart Investors Daily articles mentioning MITQ.
Stock researchMarket Activity · Short Interest
Loading stock research…