AMEX · MITQ

Moving iMage Technologies, Inc.

Technology · Communication Equipment

$0.59

Up+$0.02 (+3.88%)

Updated Oct 10, 2026, 9:49 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MITQ

MITQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.5501	$0.6207	$0.5501	$0.5942	188.11K
Oct 8, 2026	$0.56	$0.5879	$0.55	$0.572	9.08K
Oct 7, 2026	$0.5599	$0.5683	$0.5406	$0.5679	8.02K
Oct 6, 2026	$0.5878	$0.5878	$0.5501	$0.586	29.85K
Oct 5, 2026	$0.5607	$0.5774	$0.541	$0.5527	26.7K
Oct 2, 2026	$0.5525	$0.5899	$0.533	$0.578	120.27K
Oct 1, 2026	$0.55	$0.5551	$0.533	$0.5499	79.88K
Sep 30, 2026	$0.595	$0.6088	$0.5505	$0.5787	106.98K
Sep 29, 2026	$0.545	$0.6907	$0.513	$0.595	1.1M
Sep 28, 2026	$0.61	$0.6173	$0.5721	$0.5771	510.43K
Sep 25, 2026	$0.6438	$0.6438	$0.6161	$0.6205	76.71K
Sep 24, 2026	$0.64	$0.647	$0.6164	$0.647	259.01K
Sep 23, 2026	$0.6319	$0.6557	$0.6182	$0.6189	76.46K
Sep 22, 2026	$0.623	$0.6399	$0.6127	$0.637	95.72K
Sep 21, 2026	$0.64	$0.65	$0.6118	$0.63	347.75K
Sep 18, 2026	$0.6001	$0.6859	$0.60	$0.655	364.35K
Sep 17, 2026	$0.5911	$0.6258	$0.5401	$0.6101	239.59K
Sep 16, 2026	$0.632	$0.6929	$0.6078	$0.6078	206.08K
Sep 15, 2026	$0.6622	$0.70	$0.63	$0.6524	476.71K
Sep 14, 2026	$0.631	$0.72	$0.60	$0.64	995.71K
Sep 11, 2026	$0.5899	$0.631	$0.5799	$0.60	26K