MJ
AMEX · MJSC
MUFG Japan Small Cap Active ETF
Financial Services · Asset Management
$62.66
Up+$0.17 (+0.27%)
Updated Oct 7, 2026, 12:44 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.57M
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $52.87 – $63.81
- Volume
- 449.2
- Avg. volume
- 6.4K
Price performance · MJSC
MJSC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MJSC closed at $62.66 after 20 trading sessions, up 1.77% for the selected period.
- Last close
- $62.66
- Period change
- +1.77%
- Period low
- $60.67
- Period high
- $62.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $62.54 | $62.6633 | $62.54 | $62.6633 | 449.2 |
| Oct 2, 2026 | $62.6765 | $62.6765 | $62.6765 | $62.6765 | 15.08 |
| Oct 1, 2026 | $61.6936 | $61.6936 | $61.6936 | $61.6936 | 38.08 |
| Sep 30, 2026 | $61.7205 | $61.7205 | $61.7205 | $61.7205 | 14.08 |
| Sep 29, 2026 | $61.4052 | $61.4052 | $61.4052 | $61.4052 | 17.08 |
| Sep 28, 2026 | $61.6869 | $61.6869 | $61.6869 | $61.6869 | 11.08 |
| Sep 25, 2026 | $62.3723 | $62.3723 | $62.3723 | $62.3723 | 10.08 |
| Sep 24, 2026 | $61.4716 | $61.4716 | $61.4716 | $61.4716 | 39.08 |
| Sep 23, 2026 | $61.529 | $61.529 | $61.529 | $61.529 | 29.08 |
| Sep 22, 2026 | $62.5135 | $62.5135 | $62.5135 | $62.5135 | 64.08 |
| Sep 21, 2026 | $62.0877 | $62.0877 | $62.0877 | $62.0877 | 10.08 |
| Sep 18, 2026 | $61.6304 | $61.6304 | $61.6304 | $61.6304 | 14.08 |
| Sep 17, 2026 | $62.0909 | $62.0909 | $62.0909 | $62.0909 | 11.08 |
| Sep 16, 2026 | $61.5855 | $61.5855 | $61.5855 | $61.5855 | 14 |
| Sep 15, 2026 | $61.4338 | $61.4338 | $61.4338 | $61.4338 | 12.08 |
| Sep 14, 2026 | $61.20 | $61.6161 | $61.20 | $61.6161 | 1.26K |
| Sep 11, 2026 | $61.80 | $61.8324 | $61.80 | $61.8324 | 352.16 |
| Sep 10, 2026 | $60.6738 | $60.6738 | $60.6738 | $60.6738 | 10 |
| Sep 9, 2026 | $61.298 | $61.298 | $61.298 | $61.298 | 85.1 |
| Sep 8, 2026 | $61.5753 | $61.5753 | $61.5753 | $61.5753 | 100.84 |
Latest MJSC news
The latest Smart Investors Daily articles mentioning MJSC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
