MJ
AMEX · MJSC
MUFG Japan Small Cap Active ETF
Financial Services · Asset Management
$57.57
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 9:03 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.57M
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $52.87 – $63.81
- Volume
- 8.52
- Avg. volume
- 6.4K
Price performance · MJSC
MJSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MJSC closed at $57.57 after 21 trading sessions, down 8.38% for the selected period.
- Last close
- $57.57
- Period change
- -8.38%
- Period low
- $57.57
- Period high
- $62.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $57.5702 | $57.5702 | $57.5702 | $57.5702 | 8.52 |
| Nov 2, 2026 | $57.6844 | $57.6844 | $57.6844 | $57.6844 | 6 |
| Oct 30, 2026 | $57.98 | $57.98 | $57.6767 | $57.6767 | 465.36 |
| Oct 29, 2026 | $59.2552 | $59.2552 | $59.2552 | $59.2552 | 6.47 |
| Oct 28, 2026 | $59.4782 | $59.4782 | $59.4782 | $59.4782 | 14 |
| Oct 27, 2026 | $58.84 | $59.1117 | $58.84 | $59.1117 | 409.03 |
| Oct 26, 2026 | $58.4198 | $58.4198 | $58.4198 | $58.4198 | 20 |
| Oct 23, 2026 | $58.20 | $58.2873 | $58.09 | $58.2873 | 862.02 |
| Oct 22, 2026 | $58.718 | $58.718 | $58.718 | $58.718 | 11 |
| Oct 21, 2026 | $59.7345 | $59.7345 | $59.7345 | $59.7345 | 12.32 |
| Oct 20, 2026 | $59.42 | $59.7145 | $59.42 | $59.7145 | 857 |
| Oct 19, 2026 | $60.153 | $60.153 | $60.153 | $60.153 | 56 |
| Oct 16, 2026 | $60.63 | $60.63 | $60.2401 | $60.2401 | 410.02 |
| Oct 15, 2026 | $59.95 | $60.1447 | $59.95 | $60.1447 | 469.47 |
| Oct 14, 2026 | $61.1411 | $61.1411 | $61.1411 | $61.1411 | 6 |
| Oct 13, 2026 | $62.1767 | $62.1767 | $62.1767 | $62.1767 | 37.08 |
| Oct 12, 2026 | $62.2973 | $62.2973 | $62.2973 | $62.2973 | 6 |
| Oct 9, 2026 | $62.5425 | $62.5425 | $62.5425 | $62.5425 | 135.86 |
| Oct 8, 2026 | $62.05 | $62.05 | $61.8628 | $61.8628 | 458.12 |
| Oct 7, 2026 | $62.5415 | $62.5415 | $62.5415 | $62.5415 | 149.08 |
| Oct 6, 2026 | $62.87 | $62.9475 | $62.8341 | $62.8341 | 1.61K |
Latest MJSC news
The latest Smart Investors Daily articles mentioning MJSC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
