AMEX · MLDR

Global X Intermediate-Term Treasury Ladder ETF

Financial Services · Asset Management

$48.03

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 8:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.03	$48.03	$48.03	$48.03	16.42
Aug 27, 2026	$48.205	$48.205	$48.205	$48.205	26.42
Aug 26, 2026	$48.2359	$48.2359	$48.2359	$48.2359	19.42
Aug 25, 2026	$48.3355	$48.3355	$48.3355	$48.3355	28.42
Aug 24, 2026	$48.145	$48.145	$48.145	$48.145	13.42
Aug 21, 2026	$48.11	$48.11	$48.075	$48.075	374
Aug 20, 2026	$48.156	$48.156	$48.156	$48.156	13.42
Aug 19, 2026	$48.2707	$48.2707	$48.2707	$48.2707	16.42
Aug 18, 2026	$48.155	$48.155	$48.155	$48.155	15.65
Aug 17, 2026	$48.125	$48.125	$48.125	$48.125	13.4
Aug 14, 2026	$48.175	$48.175	$48.175	$48.175	15.4
Aug 13, 2026	$48.2601	$48.2601	$48.2601	$48.2601	12.4
Aug 12, 2026	$48.125	$48.125	$48.125	$48.125	105.71
Aug 11, 2026	$48.085	$48.085	$48.085	$48.085	18.4
Aug 10, 2026	$48.045	$48.045	$48.045	$48.045	18.4
Aug 7, 2026	$48.1806	$48.1806	$48.1806	$48.1806	24.71
Aug 6, 2026	$48.09	$48.09	$48.09	$48.09	107.04
Aug 5, 2026	$48.24	$48.24	$48.2155	$48.2155	740.44
Aug 4, 2026	$48.21	$48.21	$48.21	$48.21	16.4
Aug 3, 2026	$48.05	$48.14	$48.0245	$48.0434	2.39K