AMEX · MMA

Mixed Martial Arts Group Limited

Consumer Cyclical · Leisure

$0.42

Up+$0.02 (+4.06%)

Updated Sep 13, 2026, 3:31 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.404	$0.4307	$0.402	$0.4199	370.63K
Sep 10, 2026	$0.407	$0.4203	$0.4035	$0.4035	259.47K
Sep 9, 2026	$0.4374	$0.441	$0.4055	$0.4071	509.47K
Sep 8, 2026	$0.4437	$0.4548	$0.3941	$0.4493	1.02M
Sep 4, 2026	$0.446	$0.4499	$0.4314	$0.4439	410.88K
Sep 3, 2026	$0.462	$0.462	$0.4385	$0.456	271.88K
Sep 2, 2026	$0.4279	$0.4572	$0.4279	$0.452	330.3K
Sep 1, 2026	$0.435	$0.45	$0.4146	$0.4223	1.17M
Aug 31, 2026	$0.4411	$0.4685	$0.4355	$0.4514	802.12K
Aug 28, 2026	$0.45	$0.485	$0.45	$0.46	1.05M
Aug 27, 2026	$0.422	$0.465	$0.4206	$0.46	1.04M
Aug 26, 2026	$0.4462	$0.457	$0.4205	$0.45	924.43K
Aug 25, 2026	$0.4732	$0.4965	$0.441	$0.4671	1.99M
Aug 24, 2026	$0.4611	$0.52	$0.44	$0.5001	4.1M
Aug 21, 2026	$0.45	$0.4988	$0.431	$0.46	6.37M
Aug 20, 2026	$0.4961	$0.95	$0.483	$0.5662	353.28M
Aug 19, 2026	$0.415	$0.4207	$0.38	$0.38	67.51K
Aug 18, 2026	$0.395	$0.4011	$0.3891	$0.3891	55.39K
Aug 17, 2026	$0.396	$0.4262	$0.395	$0.395	53.51K