MM
AMEX · MMA
Mixed Martial Arts Group Limited
Consumer Cyclical · Leisure
$0.36
Down-$0.00 (-1.27%)
Updated Oct 8, 2026, 6:25 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.95M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.73
- Volume
- 225.77K
- Avg. volume
- 491.49K
Price performance · MMA
MMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MMA closed at $0.36 after 21 trading sessions, down 11.89% for the selected period.
- Last close
- $0.36
- Period change
- -11.89%
- Period low
- $0.36
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.361 | $0.3701 | $0.355 | $0.3587 | 225.77K |
| Oct 6, 2026 | $0.3632 | $0.3753 | $0.35 | $0.3633 | 268.58K |
| Oct 5, 2026 | $0.363 | $0.37 | $0.3608 | $0.3649 | 98.93K |
| Oct 2, 2026 | $0.378 | $0.378 | $0.3649 | $0.372 | 161.55K |
| Oct 1, 2026 | $0.40 | $0.4094 | $0.3633 | $0.375 | 477.8K |
| Sep 30, 2026 | $0.3927 | $0.4049 | $0.3777 | $0.397 | 450.78K |
| Sep 29, 2026 | $0.428 | $0.4388 | $0.39 | $0.39 | 621.62K |
| Sep 28, 2026 | $0.4204 | $0.44 | $0.4154 | $0.4299 | 145.25K |
| Sep 25, 2026 | $0.4169 | $0.4295 | $0.3806 | $0.4196 | 259.63K |
| Sep 24, 2026 | $0.4285 | $0.436 | $0.4151 | $0.4166 | 150.24K |
| Sep 23, 2026 | $0.4243 | $0.44 | $0.4189 | $0.4334 | 139.97K |
| Sep 22, 2026 | $0.425 | $0.44 | $0.4002 | $0.4381 | 338.07K |
| Sep 21, 2026 | $0.42 | $0.425 | $0.4059 | $0.4179 | 264.87K |
| Sep 18, 2026 | $0.4296 | $0.433 | $0.41 | $0.433 | 186.66K |
| Sep 17, 2026 | $0.4151 | $0.442 | $0.41 | $0.4343 | 991.47K |
| Sep 16, 2026 | $0.3934 | $0.4199 | $0.3801 | $0.404 | 1.18M |
| Sep 15, 2026 | $0.39 | $0.3991 | $0.3701 | $0.3949 | 432.69K |
| Sep 14, 2026 | $0.408 | $0.4115 | $0.391 | $0.393 | 205.67K |
| Sep 11, 2026 | $0.404 | $0.4307 | $0.402 | $0.4199 | 370.63K |
| Sep 10, 2026 | $0.407 | $0.4203 | $0.4035 | $0.4035 | 259.47K |
| Sep 9, 2026 | $0.4374 | $0.441 | $0.4055 | $0.4071 | 509.47K |
Latest MMA news
The latest Smart Investors Daily articles mentioning MMA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
