AMEX · MNRS
Financial Services · Asset Management
$38.56
Up+$0.93 (+2.48%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
MNRS closed at $38.56 after 17 trading sessions, up 9.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.50 | $39.33 | $38.48 | $38.5629 | 14.02K |
| Sep 18, 2026 | $37.07 | $37.63 | $37.01 | $37.629 | 3.73K |
| Sep 17, 2026 | $34.8983 | $34.8983 | $34.8983 | $34.8983 | 556.33 |
| Sep 16, 2026 | $34.05 | $34.11 | $33.48 | $33.6995 | 3K |
| Sep 15, 2026 | $34.14 | $34.14 | $33.00 | $33.0438 | 3.28K |
| Sep 14, 2026 | $33.90 | $34.75 | $33.90 | $34.4498 | 4.55K |
| Sep 11, 2026 | $36.15 | $36.47 | $35.7154 | $35.7154 | 2.97K |
| Sep 10, 2026 | $34.815 | $35.75 | $34.59 | $34.59 | 6.06K |
| Sep 9, 2026 | $36.756 | $36.756 | $36.11 | $36.1136 | 1.23K |
| Sep 8, 2026 | $36.81 | $37.74 | $36.755 | $37.2236 | 12.64K |
| Sep 4, 2026 | $35.16 | $35.8586 | $35.155 | $35.8586 | 2.44K |
| Sep 3, 2026 | $32.83 | $35.18 | $32.80 | $35.15 | 6.92K |
| Sep 2, 2026 | $30.92 | $32.4685 | $30.92 | $32.4685 | 19.86K |
| Sep 1, 2026 | $31.36 | $31.41 | $31.36 | $31.3762 | 897.08 |
| Aug 31, 2026 | $32.00 | $32.5356 | $31.935 | $32.5356 | 6.76K |
| Aug 28, 2026 | $34.20 | $34.20 | $32.18 | $32.3343 | 3.29K |
| Aug 27, 2026 | $35.21 | $36.0901 | $35.18 | $35.3382 | 5.29K |
The latest Smart Investors Daily articles mentioning MNRS.
MNRS research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of its net assets in the constituents that comprise the index and in other instruments that have economic characteristics and provide investment exposure similar to the component securities of the index. The index is designed to provide exposure to global bitcoin mining companies that generate revenue from bitcoin mining activities or mining related hardware, software and/or services. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Grayscale Bitcoin Miners ETF (NYSEARCA:MNRS - Get Free Report)'s share price fell 2.3% during trading on Wednesday. The stock traded as low as $36.50 and last traded at $36.62. 4,720 shares traded hands during trading, a decline of 56% from the average session volume of 10,844 shares. The stock had previously closed at $37.49.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNRS.
No results
No recent SID articles mention MNRS.
