MN
AMEX · MNRS
Grayscale Bitcoin Miners ETF
Financial Services · Asset Management
$38.56
Up+$0.93 (+2.48%)
Updated Sep 25, 2026, 7:09 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.23M
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $23.24 – $56.46
- Volume
- 14.02K
- Avg. volume
- 15.82K
Price performance
MNRS price history
1M range · 17 trading sessions · Daily adjusted prices
MNRS closed at $38.56 after 17 trading sessions, up 9.13% for the selected period.
- Last close
- $38.56
- Period change
- +9.13%
- Period low
- $31.38
- Period high
- $38.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.50 | $39.33 | $38.48 | $38.5629 | 14.02K |
| Sep 18, 2026 | $37.07 | $37.63 | $37.01 | $37.629 | 3.73K |
| Sep 17, 2026 | $34.8983 | $34.8983 | $34.8983 | $34.8983 | 556.33 |
| Sep 16, 2026 | $34.05 | $34.11 | $33.48 | $33.6995 | 3K |
| Sep 15, 2026 | $34.14 | $34.14 | $33.00 | $33.0438 | 3.28K |
| Sep 14, 2026 | $33.90 | $34.75 | $33.90 | $34.4498 | 4.55K |
| Sep 11, 2026 | $36.15 | $36.47 | $35.7154 | $35.7154 | 2.97K |
| Sep 10, 2026 | $34.815 | $35.75 | $34.59 | $34.59 | 6.06K |
| Sep 9, 2026 | $36.756 | $36.756 | $36.11 | $36.1136 | 1.23K |
| Sep 8, 2026 | $36.81 | $37.74 | $36.755 | $37.2236 | 12.64K |
| Sep 4, 2026 | $35.16 | $35.8586 | $35.155 | $35.8586 | 2.44K |
| Sep 3, 2026 | $32.83 | $35.18 | $32.80 | $35.15 | 6.92K |
| Sep 2, 2026 | $30.92 | $32.4685 | $30.92 | $32.4685 | 19.86K |
| Sep 1, 2026 | $31.36 | $31.41 | $31.36 | $31.3762 | 897.08 |
| Aug 31, 2026 | $32.00 | $32.5356 | $31.935 | $32.5356 | 6.76K |
| Aug 28, 2026 | $34.20 | $34.20 | $32.18 | $32.3343 | 3.29K |
| Aug 27, 2026 | $35.21 | $36.0901 | $35.18 | $35.3382 | 5.29K |
Latest MNRS news
The latest Smart Investors Daily articles mentioning MNRS.
Stock researchResearch & News · Analysis
Loading stock research…
