Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$62,791.00-0.96%ETH$1,875.32-0.12%GOLD$4,423.50+0.07%OIL$81.53+0.34%
Smart Investors Daily
Sign InSign Up Free
MP

AMEX · MPL

Tidal Trust II - Defiance Daily Target 2X Long MP ETF

Financial Services · Asset Management

$14.46

Up+$0.91 (+6.68%)

Updated Aug 14, 2026, 12:08 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.77M
P/E ratio
—
Dividend yield
—
52-week range
$6.89 – $32.88
Volume
56.5K
Avg. volume
410.73K

Price performance

MPL price history

1M range · 21 trading sessions · Daily adjusted prices

MPL closed at $14.46 after 21 trading sessions, up 40.75% for the selected period.

Last close
$14.46
Period change
+40.75%
Period low
$7.00
Period high
$14.46
Daily close
View OHLC price history
MPL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$13.62$14.54$13.34$14.4656.5K
Aug 12, 2026$14.43$14.43$13.39$13.554532.84K
Aug 11, 2026$14.29$14.30$13.1813$14.207857.35K
Aug 10, 2026$13.02$14.3788$13.02$14.0075.44K
Aug 7, 2026$11.92$13.31$11.12$12.4822113.43K
Aug 6, 2026$10.59$11.40$10.59$10.60109.72K
Aug 5, 2026$11.35$11.41$10.64$10.998474.05K
Aug 4, 2026$10.175$11.05$9.99$10.677896.38K
Aug 3, 2026$8.28$9.32$8.28$9.181222.63K
Jul 31, 2026$8.63$8.63$7.9454$8.177533.09K
Jul 30, 2026$7.50$8.34$7.43$8.3233.37K
Jul 29, 2026$8.00$8.08$6.96$7.0026.99K
Jul 28, 2026$8.705$8.705$7.80$8.331921.77K
Jul 27, 2026$9.0052$9.12$8.50$9.11669.11K
Jul 24, 2026$9.56$9.66$8.29$8.3558.04K
Jul 23, 2026$10.21$10.21$9.50$9.800513.27K
Jul 22, 2026$10.72$11.04$10.1901$10.327420.82K
Jul 21, 2026$10.89$10.91$10.2486$10.564521.8K
Jul 20, 2026$10.16$10.53$9.65$10.45338.26K
Jul 17, 2026$9.80$10.70$9.58$10.178328.6K
Jul 16, 2026$11.90$11.90$9.89$10.273244.75K

Latest MPL news

The latest Smart Investors Daily articles mentioning MPL.

Stock researchCompany · Overview

MPL research

Overview

Company profile and research snapshot.

Company profile

Tidal Trust II - Defiance Daily Target 2X Long MP ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets. It invests directly and through derivatives in stocks of companies operating across Metals and Mining industry. The fund uses derivatives such as swaps and options to create its portfolio. It invests in growth and value stocks of companies across diversified market capitalization. Tidal Trust II - Defiance Daily Target 2X Long MP ETF is domiciled in the United States

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

globenewswire.com · Oct 21, 2025

Defiance Launches MPL: The First 2X Long ETF for MP Materials, Corp.

MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long MP ETF (Ticker: MPL), expanding its suite of single-stock leveraged ETFs designed for active traders seeking amplified exposure to innovative, high-growth companies. The newest addition, MPL, is designed for traders who seek magnified, short-term bullish exposure to MP Materials Corp. (NYSE: MP), a leading rare earth mining and processing company.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By