MP
AMEX · MPL
Tidal Trust II - Defiance Daily Target 2X Long MP ETF
Financial Services · Asset Management
$14.46
Up+$0.91 (+6.68%)
Updated Aug 14, 2026, 1:20 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.77M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $6.89 – $32.88
- Volume
- 56.5K
- Avg. volume
- 410.73K
Price performance
MPL price history
1M range · 21 trading sessions · Daily adjusted prices
MPL closed at $14.46 after 21 trading sessions, up 40.75% for the selected period.
- Last close
- $14.46
- Period change
- +40.75%
- Period low
- $7.00
- Period high
- $14.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.62 | $14.54 | $13.34 | $14.46 | 56.5K |
| Aug 12, 2026 | $14.43 | $14.43 | $13.39 | $13.5545 | 32.84K |
| Aug 11, 2026 | $14.29 | $14.30 | $13.1813 | $14.2078 | 57.35K |
| Aug 10, 2026 | $13.02 | $14.3788 | $13.02 | $14.00 | 75.44K |
| Aug 7, 2026 | $11.92 | $13.31 | $11.12 | $12.4822 | 113.43K |
| Aug 6, 2026 | $10.59 | $11.40 | $10.59 | $10.60 | 109.72K |
| Aug 5, 2026 | $11.35 | $11.41 | $10.64 | $10.9984 | 74.05K |
| Aug 4, 2026 | $10.175 | $11.05 | $9.99 | $10.6778 | 96.38K |
| Aug 3, 2026 | $8.28 | $9.32 | $8.28 | $9.1812 | 22.63K |
| Jul 31, 2026 | $8.63 | $8.63 | $7.9454 | $8.1775 | 33.09K |
| Jul 30, 2026 | $7.50 | $8.34 | $7.43 | $8.32 | 33.37K |
| Jul 29, 2026 | $8.00 | $8.08 | $6.96 | $7.00 | 26.99K |
| Jul 28, 2026 | $8.705 | $8.705 | $7.80 | $8.3319 | 21.77K |
| Jul 27, 2026 | $9.0052 | $9.12 | $8.50 | $9.1166 | 9.11K |
| Jul 24, 2026 | $9.56 | $9.66 | $8.29 | $8.35 | 58.04K |
| Jul 23, 2026 | $10.21 | $10.21 | $9.50 | $9.8005 | 13.27K |
| Jul 22, 2026 | $10.72 | $11.04 | $10.1901 | $10.3274 | 20.82K |
| Jul 21, 2026 | $10.89 | $10.91 | $10.2486 | $10.5645 | 21.8K |
| Jul 20, 2026 | $10.16 | $10.53 | $9.65 | $10.4533 | 8.26K |
| Jul 17, 2026 | $9.80 | $10.70 | $9.58 | $10.1783 | 28.6K |
| Jul 16, 2026 | $11.90 | $11.90 | $9.89 | $10.2732 | 44.75K |
Latest MPL news
The latest Smart Investors Daily articles mentioning MPL.
Stock researchResearch & News · SEC Filings
Loading stock research…
