MP
AMEX · MPU
Mega Matrix Corp.
Industrials · Rental & Leasing Services
$0.20
Up+$0.01 (+3.44%)
Updated Sep 14, 2026, 12:36 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.42M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.10
- Volume
- 169.23K
- Avg. volume
- 381.12K
Price performance
MPU price history
1M range · 19 trading sessions · Daily adjusted prices
MPU closed at $0.20 after 19 trading sessions, down 2.67% for the selected period.
- Last close
- $0.20
- Period change
- -2.67%
- Period low
- $0.17
- Period high
- $0.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.186 | $0.20 | $0.186 | $0.197 | 169.23K |
| Sep 10, 2026 | $0.1848 | $0.191 | $0.1848 | $0.1905 | 149.64K |
| Sep 9, 2026 | $0.1954 | $0.1954 | $0.1861 | $0.1861 | 85.12K |
| Sep 8, 2026 | $0.1823 | $0.1978 | $0.18 | $0.1919 | 141.13K |
| Sep 4, 2026 | $0.1899 | $0.1943 | $0.1836 | $0.189 | 136.46K |
| Sep 3, 2026 | $0.19 | $0.1992 | $0.1826 | $0.189 | 362.45K |
| Sep 2, 2026 | $0.19 | $0.1999 | $0.1733 | $0.1772 | 329.84K |
| Sep 1, 2026 | $0.2049 | $0.2104 | $0.1654 | $0.1711 | 239.77K |
| Aug 31, 2026 | $0.2246 | $0.2246 | $0.1906 | $0.201 | 253.33K |
| Aug 28, 2026 | $0.226 | $0.248 | $0.216 | $0.222 | 88.14K |
| Aug 27, 2026 | $0.229 | $0.24 | $0.2206 | $0.226 | 774.94K |
| Aug 26, 2026 | $0.2225 | $0.23 | $0.221 | $0.229 | 469.2K |
| Aug 25, 2026 | $0.2102 | $0.229 | $0.21 | $0.216 | 168.81K |
| Aug 24, 2026 | $0.2154 | $0.2348 | $0.21 | $0.2167 | 257.15K |
| Aug 21, 2026 | $0.211 | $0.2283 | $0.21 | $0.2141 | 132.34K |
| Aug 20, 2026 | $0.2131 | $0.2131 | $0.20 | $0.20 | 98K |
| Aug 19, 2026 | $0.2044 | $0.2176 | $0.2001 | $0.202 | 52.16K |
| Aug 18, 2026 | $0.20 | $0.2045 | $0.20 | $0.20 | 39.63K |
| Aug 17, 2026 | $0.2046 | $0.219 | $0.20 | $0.2024 | 96.15K |
Latest MPU news
The latest Smart Investors Daily articles mentioning MPU.
Stock researchCompany · Forecast
Loading stock research…
