MP
AMEX · MPU
Mega Matrix Corp.
Industrials · Rental & Leasing Services
$2.60
Up+$0.15 (+5.77%)
Updated Oct 6, 2026, 11:54 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.42M
- P/E ratio
- -4
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $4.00
- Volume
- 1.14K
- Avg. volume
- 381.12K
Price performance · MPU
MPU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MPU closed at $2.60 after 20 trading sessions, up 1254.87% for the selected period.
- Last close
- $2.60
- Period change
- +1254.87%
- Period low
- $0.19
- Period high
- $3.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.60 | $2.60 | $2.58 | $2.60 | 1.14K |
| Oct 2, 2026 | $2.65 | $2.79 | $2.62 | $2.70 | 2.57K |
| Oct 1, 2026 | $2.62 | $2.67 | $2.605 | $2.67 | 3.96K |
| Sep 30, 2026 | $2.95 | $2.95 | $2.70 | $2.70 | 2.72K |
| Sep 29, 2026 | $3.035 | $3.035 | $2.73 | $2.95 | 6.88K |
| Sep 28, 2026 | $2.815 | $2.815 | $2.77 | $2.77 | 3.62K |
| Sep 25, 2026 | $2.86 | $2.86 | $2.7805 | $2.7805 | 3.5K |
| Sep 24, 2026 | $2.80 | $2.90 | $2.80 | $2.88 | 7.35K |
| Sep 23, 2026 | $2.76 | $2.9058 | $2.73 | $2.80 | 11.16K |
| Sep 22, 2026 | $2.70 | $2.9748 | $2.63 | $2.855 | 9.03K |
| Sep 21, 2026 | $3.17 | $3.23 | $2.71 | $2.74 | 49.37K |
| Sep 18, 2026 | $3.13 | $3.335 | $3.05 | $3.15 | 12.37K |
| Sep 17, 2026 | $3.25 | $3.455 | $3.10 | $3.14 | 39.74K |
| Sep 16, 2026 | $3.88 | $3.88 | $3.21 | $3.2357 | 49.13K |
| Sep 15, 2026 | $4.00 | $4.00 | $3.688 | $3.762 | 6.95K |
| Sep 14, 2026 | $3.86 | $3.996 | $3.71 | $3.868 | 8.76K |
| Sep 11, 2026 | $3.72 | $4.00 | $3.72 | $3.94 | 8.46K |
| Sep 10, 2026 | $3.696 | $3.82 | $3.696 | $3.809 | 7.48K |
| Sep 9, 2026 | $0.1954 | $0.1954 | $0.1861 | $0.1861 | 85.12K |
| Sep 8, 2026 | $0.1823 | $0.1978 | $0.18 | $0.1919 | 141.13K |
Latest MPU news
The latest Smart Investors Daily articles mentioning MPU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
