AMEX · MSFO

YieldMax MSFT Option Income Strategy ETF

Financial Services · Asset Management

$12.11

Up+$0.01 (+0.08%)

Updated Aug 22, 2026, 11:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.16	$12.18	$12.07	$12.11	74.9K
Aug 20, 2026	$12.105	$12.12	$12.045	$12.10	79.92K
Aug 19, 2026	$12.18	$12.35	$12.1403	$12.24	92.97K
Aug 18, 2026	$12.23	$12.246	$12.12	$12.16	902.2K
Aug 17, 2026	$12.41	$12.44	$12.1301	$12.25	208.97K
Aug 14, 2026	$12.47	$12.57	$12.4201	$12.51	99.04K
Aug 13, 2026	$12.44	$12.57	$12.43	$12.52	76.32K
Aug 12, 2026	$12.77	$12.77	$12.60	$12.65	331.02K
Aug 11, 2026	$12.83	$12.8499	$12.745	$12.825	60.31K
Aug 10, 2026	$12.80	$13.02	$12.80	$12.90	102.14K
Aug 7, 2026	$12.76	$12.8494	$12.71	$12.78	53.19K
Aug 6, 2026	$12.38	$12.77	$12.38	$12.75	122.25K
Aug 5, 2026	$12.87	$12.88	$12.08	$12.30	220.5K
Aug 4, 2026	$12.58	$12.9081	$12.52	$12.7869	131.95K
Aug 3, 2026	$12.31	$12.72	$12.308	$12.66	142.9K
Jul 31, 2026	$11.80	$12.15	$11.80	$12.10	174.17K
Jul 30, 2026	$11.49	$12.045	$11.45	$11.90	221.38K
Jul 29, 2026	$10.59	$10.76	$10.51	$10.55	47.52K
Jul 28, 2026	$10.63	$10.75	$10.56	$10.62	45.33K
Jul 27, 2026	$10.58	$10.618	$10.48	$10.48	56.49K
Jul 24, 2026	$10.44	$10.44	$10.33	$10.35	35.94K