AMEX · MSFO

YieldMax MSFT Option Income Strategy ETF

Financial Services · Asset Management

$12.58

Up+$0.03 (+0.24%)

Updated Oct 22, 2026, 2:22 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFO

MSFO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MSFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$12.51	$12.58	$12.46	$12.58	38.46K
Oct 20, 2026	$12.53	$12.5501	$12.45	$12.55	19.45K
Oct 19, 2026	$12.42	$12.59	$12.42	$12.54	36.49K
Oct 16, 2026	$12.66	$12.66	$12.355	$12.43	41.63K
Oct 15, 2026	$12.48	$12.64	$12.48	$12.6166	37.4K
Oct 14, 2026	$12.75	$12.78	$12.57	$12.573	43.51K
Oct 13, 2026	$12.76	$12.8701	$12.745	$12.77	44.57K
Oct 12, 2026	$12.67	$12.73	$12.6599	$12.7025	75.13K
Oct 9, 2026	$12.51	$12.635	$12.4772	$12.5903	27.98K
Oct 8, 2026	$12.52	$12.57	$12.36	$12.40	31.53K
Oct 7, 2026	$12.60	$12.64	$12.54	$12.61	28.28K
Oct 6, 2026	$12.64	$12.72	$12.60	$12.65	99.03K
Oct 5, 2026	$12.38	$12.616	$12.38	$12.51	95.38K
Oct 2, 2026	$12.40	$12.42	$12.31	$12.385	35.96K
Oct 1, 2026	$12.3612	$12.3612	$12.24	$12.27	52.42K
Sep 30, 2026	$12.22	$12.41	$12.22	$12.32	48.47K
Sep 29, 2026	$12.18	$12.29	$12.09	$12.17	37.13K
Sep 28, 2026	$12.16	$12.27	$12.081	$12.20	48.63K
Sep 25, 2026	$12.14	$12.395	$12.14	$12.34	91.43K
Sep 24, 2026	$11.98	$12.10	$11.96	$12.10	16.49K
Sep 23, 2026	$12.14	$12.28	$12.10	$12.17	37.57K