AMEX · MSN

Emerson Radio Corp.

Technology · Consumer Electronics

$0.39

Up+$0.00 (+0.66%)

Updated Oct 4, 2026, 9:22 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSN

MSN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.4073	$0.4073	$0.381	$0.394	76.95K
Oct 1, 2026	$0.395	$0.4159	$0.3811	$0.3914	192.69K
Sep 30, 2026	$0.4084	$0.4216	$0.3902	$0.403	69.49K
Sep 29, 2026	$0.406	$0.425	$0.4005	$0.4058	94.85K
Sep 28, 2026	$0.4181	$0.4474	$0.40	$0.41	185.28K
Sep 25, 2026	$0.4702	$0.4702	$0.41	$0.431	439.8K
Sep 24, 2026	$0.4592	$0.4782	$0.4502	$0.461	433.96K
Sep 23, 2026	$0.456	$0.4703	$0.45	$0.4506	242.43K
Sep 22, 2026	$0.468	$0.4756	$0.4518	$0.4654	300.94K
Sep 21, 2026	$0.4813	$0.49	$0.4614	$0.47	182.51K
Sep 18, 2026	$0.4801	$0.4937	$0.4601	$0.4816	287.06K
Sep 17, 2026	$0.4702	$0.4976	$0.4702	$0.4849	126.98K
Sep 16, 2026	$0.5006	$0.517	$0.47	$0.47	210.43K
Sep 15, 2026	$0.5152	$0.5152	$0.4821	$0.496	245.78K
Sep 14, 2026	$0.5195	$0.5218	$0.491	$0.4965	409.03K
Sep 11, 2026	$0.53	$0.55	$0.52	$0.5201	430.38K
Sep 10, 2026	$0.5259	$0.5371	$0.515	$0.5201	350.39K
Sep 9, 2026	$0.5379	$0.538	$0.5088	$0.5257	514.6K
Sep 8, 2026	$0.50	$0.5386	$0.485	$0.5192	831.83K