AMEX · MSN

Emerson Radio Corp.

Technology · Consumer Electronics

$0.53

Down-$0.01 (-1.07%)

Updated Sep 10, 2026, 11:12 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.5379	$0.538	$0.5088	$0.5257	514.6K
Sep 8, 2026	$0.50	$0.5386	$0.485	$0.5192	831.83K
Sep 4, 2026	$0.4811	$0.5299	$0.4811	$0.5176	685.81K
Sep 3, 2026	$0.483	$0.5157	$0.4681	$0.4813	397.32K
Sep 2, 2026	$0.52	$0.5363	$0.4777	$0.4812	447.59K
Sep 1, 2026	$0.4926	$0.505	$0.4559	$0.49	734.09K
Aug 31, 2026	$0.4852	$0.50	$0.47	$0.473	678.47K
Aug 28, 2026	$0.50	$0.51	$0.474	$0.487	430.48K
Aug 27, 2026	$0.453	$0.51	$0.453	$0.474	991.08K
Aug 26, 2026	$0.4527	$0.48	$0.4448	$0.4501	698.37K
Aug 25, 2026	$0.4711	$0.50	$0.4511	$0.465	1.07M
Aug 24, 2026	$0.432	$0.4845	$0.4241	$0.4651	1.32M
Aug 21, 2026	$0.3653	$0.46	$0.3653	$0.44	1.15M
Aug 20, 2026	$0.385	$0.385	$0.3722	$0.3825	205.62K
Aug 19, 2026	$0.3885	$0.3885	$0.37	$0.37	17.56K
Aug 18, 2026	$0.3712	$0.38	$0.3712	$0.3763	36.87K
Aug 17, 2026	$0.3731	$0.3761	$0.3711	$0.3711	10.37K
Aug 14, 2026	$0.396	$0.396	$0.376	$0.3761	16.08K
Aug 13, 2026	$0.3702	$0.38	$0.3702	$0.3799	17.9K
Aug 12, 2026	$0.3802	$0.388	$0.3801	$0.3871	56.79K