MS
AMEX · MSOX
Advisorshares Msos 2x Daily ETF
Financial Services · Asset Management - Leveraged
$3.40
Up+$0.43 (+14.48%)
Updated Sep 23, 2026, 9:54 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.88M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.66 – $5.08
- Volume
- 3.42M
- Avg. volume
- 1.22M
Price performance
MSOX price history
1M range · 20 trading sessions · Daily adjusted prices
MSOX closed at $3.40 after 20 trading sessions, up 15.25% for the selected period.
- Last close
- $3.40
- Period change
- +15.25%
- Period low
- $2.80
- Period high
- $3.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.98 | $3.40 | $2.98 | $3.40 | 3.42M |
| Sep 21, 2026 | $2.92 | $3.10 | $2.87 | $2.97 | 2.04M |
| Sep 18, 2026 | $2.92 | $2.988 | $2.74 | $2.90 | 2.82M |
| Sep 17, 2026 | $2.92 | $3.05 | $2.891 | $2.97 | 1.19M |
| Sep 16, 2026 | $3.00 | $3.01 | $2.835 | $2.92 | 736.42K |
| Sep 15, 2026 | $2.92 | $3.02 | $2.82 | $2.93 | 783.92K |
| Sep 14, 2026 | $2.75 | $3.09 | $2.66 | $2.94 | 1.67M |
| Sep 11, 2026 | $2.93 | $3.00 | $2.76 | $2.80 | 2.04M |
| Sep 10, 2026 | $3.00 | $3.14 | $2.87 | $2.94 | 2.1M |
| Sep 9, 2026 | $3.15 | $3.275 | $3.00 | $3.11 | 1.73M |
| Sep 8, 2026 | $3.18 | $3.33 | $3.0001 | $3.18 | 1.39M |
| Sep 4, 2026 | $2.98 | $3.18 | $2.895 | $3.18 | 1.96M |
| Sep 3, 2026 | $3.07 | $3.09 | $2.92 | $2.99 | 1.1M |
| Sep 2, 2026 | $2.99 | $3.18 | $2.92 | $3.02 | 1.23M |
| Sep 1, 2026 | $2.93 | $3.135 | $2.88 | $2.98 | 1.66M |
| Aug 31, 2026 | $3.05 | $3.0899 | $2.91 | $3.00 | 1.47M |
| Aug 28, 2026 | $2.89 | $3.14 | $2.75 | $3.05 | 2.65M |
| Aug 27, 2026 | $2.91 | $2.96 | $2.78 | $2.83 | 1.25M |
| Aug 26, 2026 | $2.89 | $3.1364 | $2.87 | $2.87 | 2.15M |
| Aug 25, 2026 | $2.92 | $3.025 | $2.86 | $2.95 | 2.24M |
Latest MSOX news
The latest Smart Investors Daily articles mentioning MSOX.
Stock researchResearch & News · SEC Filings
Loading stock research…
