AMEX · MWG
Multi Ways Holdings Limited
Industrials · Rental & Leasing Services
$1.36
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.52M
- P/E ratio
- -2.93
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $2.25
- Volume
- 2.58K
- Avg. volume
- 104.88K
Price performance · MWG
MWG price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MWG closed at $1.36 after 17 trading sessions, up 11.48% for the selected period.
- Last close
- $1.36
- Period change
- +11.48%
- Period low
- $1.22
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.3677 | $1.41 | $1.36 | $1.36 | 2.58K |
| Oct 1, 2026 | $1.315 | $1.43 | $1.315 | $1.43 | 6.09K |
| Sep 30, 2026 | $1.33 | $1.37 | $1.28 | $1.35 | 6.91K |
| Sep 29, 2026 | $1.30 | $1.30 | $1.25 | $1.30 | 3.01K |
| Sep 28, 2026 | $1.24 | $1.30 | $1.24 | $1.30 | 5.97K |
| Sep 25, 2026 | $1.25 | $1.26 | $1.25 | $1.26 | 805 |
| Sep 24, 2026 | $1.25 | $1.30 | $1.25 | $1.30 | 2.99K |
| Sep 23, 2026 | $1.24 | $1.29 | $1.23 | $1.29 | 1.47K |
| Sep 22, 2026 | $1.25 | $1.26 | $1.23 | $1.26 | 3.06K |
| Sep 21, 2026 | $1.24 | $1.27 | $1.24 | $1.27 | 812.4 |
| Sep 18, 2026 | $1.23 | $1.33 | $1.23 | $1.33 | 1.78K |
| Sep 15, 2026 | $1.23 | $1.31 | $1.22 | $1.30 | 5.88K |
| Sep 14, 2026 | $1.249 | $1.32 | $1.24 | $1.32 | 1.83K |
| Sep 11, 2026 | $1.25 | $1.32 | $1.23 | $1.32 | 3.03K |
| Sep 10, 2026 | $1.36 | $1.36 | $1.25 | $1.26 | 6.29K |
| Sep 9, 2026 | $1.22 | $1.2297 | $1.22 | $1.22 | 881 |
| Sep 8, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | 713.37 |
Latest MWG news
The latest Smart Investors Daily articles mentioning MWG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
