AMEX · MWG
Multi Ways Holdings Limited
Industrials · Rental & Leasing Services
$1.44
Down-$0.05 (-3.35%)
Updated Oct 31, 2026, 8:41 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.52M
- P/E ratio
- -2.93
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $6.05
- Volume
- 708.38
- Avg. volume
- 104.88K
Price performance · MWG
MWG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MWG closed at $1.44 after 18 trading sessions, up 6.17% for the selected period.
- Last close
- $1.44
- Period change
- +6.17%
- Period low
- $1.36
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.49 | $1.49 | $1.4439 | $1.4439 | 708.38 |
| Oct 29, 2026 | $1.4131 | $1.49 | $1.4131 | $1.49 | 3.93K |
| Oct 28, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 1.91K |
| Oct 27, 2026 | $1.4143 | $1.42 | $1.40 | $1.42 | 515 |
| Oct 26, 2026 | $1.47 | $1.47 | $1.4374 | $1.455 | 3.81K |
| Oct 22, 2026 | $1.4303 | $1.4303 | $1.41 | $1.42 | 1.92K |
| Oct 21, 2026 | $1.494 | $1.495 | $1.45 | $1.45 | 14.8 |
| Oct 19, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 10.14K |
| Oct 16, 2026 | $1.45 | $1.485 | $1.4405 | $1.485 | 898.73 |
| Oct 15, 2026 | $1.445 | $1.53 | $1.36 | $1.445 | 9.61K |
| Oct 14, 2026 | $1.555 | $1.5799 | $1.44 | $1.5065 | 30.74K |
| Oct 13, 2026 | $1.51 | $1.71 | $1.34 | $1.52 | 45.46K |
| Oct 12, 2026 | $1.4685 | $1.55 | $1.4685 | $1.55 | 13.46K |
| Oct 9, 2026 | $1.43 | $1.47 | $1.43 | $1.47 | 7.76K |
| Oct 8, 2026 | $1.3933 | $1.43 | $1.3933 | $1.43 | 770.61 |
| Oct 7, 2026 | $1.3427 | $1.40 | $1.34 | $1.40 | 2.95K |
| Oct 6, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 241 |
| Oct 5, 2026 | $1.3677 | $1.41 | $1.36 | $1.36 | 2.58K |
Latest MWG news
The latest Smart Investors Daily articles mentioning MWG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
