dividends
AMEX · MZZ
ProShares UltraShort MidCap400
Financial Services · Asset Management - Leveraged
$6.01
Up+$0.14 (+2.30%)
Updated Aug 29, 2026, 6:01 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.55K
- P/E ratio
- —
- Dividend yield
- 7.72%
- 52-week range
- $5.55 – $7.99
- Volume
- 3.36K
- Avg. volume
- 2.75K
Price performance
MZZ price history
1M range · 21 trading sessions · Daily adjusted prices
MZZ closed at $6.01 after 21 trading sessions, down 0.67% for the selected period.
- Last close
- $6.01
- Period change
- -0.67%
- Period low
- $5.57
- Period high
- $6.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.935 | $6.0101 | $5.935 | $6.0101 | 3.36K |
| Aug 27, 2026 | $5.88 | $5.88 | $5.8501 | $5.867 | 10.99K |
| Aug 26, 2026 | $5.88 | $5.88 | $5.86 | $5.8795 | 7.36K |
| Aug 25, 2026 | $5.95 | $5.967 | $5.945 | $5.9482 | 9.64K |
| Aug 24, 2026 | $5.88 | $5.95 | $5.88 | $5.9416 | 1.53K |
| Aug 21, 2026 | $5.80 | $5.86 | $5.80 | $5.8457 | 2.66K |
| Aug 20, 2026 | $5.8124 | $5.90 | $5.8124 | $5.899 | 587.96 |
| Aug 19, 2026 | $5.74 | $5.8122 | $5.722 | $5.8122 | 1.33K |
| Aug 18, 2026 | $5.72 | $5.7654 | $5.71 | $5.7654 | 442.96 |
| Aug 17, 2026 | $5.60 | $5.60 | $5.575 | $5.59 | 2.05K |
| Aug 14, 2026 | $5.55 | $5.59 | $5.55 | $5.5681 | 5.73K |
| Aug 13, 2026 | $5.62 | $5.62 | $5.59 | $5.5979 | 790.14 |
| Aug 12, 2026 | $5.61 | $5.6433 | $5.61 | $5.6433 | 4.63K |
| Aug 11, 2026 | $5.67 | $5.6889 | $5.64 | $5.6889 | 3.03K |
| Aug 10, 2026 | $5.68 | $5.73 | $5.68 | $5.7209 | 314.54K |
| Aug 7, 2026 | $5.74 | $5.74 | $5.67 | $5.675 | 5.32K |
| Aug 6, 2026 | $5.8228 | $5.8228 | $5.8228 | $5.8228 | 160.14 |
| Aug 5, 2026 | $5.70 | $5.7813 | $5.70 | $5.7813 | 634.34 |
| Aug 4, 2026 | $5.81 | $5.81 | $5.719 | $5.72 | 7.75K |
| Aug 3, 2026 | $6.00 | $6.00 | $5.93 | $5.9301 | 14.81K |
| Jul 31, 2026 | $6.149 | $6.15 | $6.05 | $6.0506 | 3.65K |
Latest MZZ news
The latest Smart Investors Daily articles mentioning MZZ.
Stock researchCompany · Financials
Loading stock research…