price
NA
AMEX · NAK
Northern Dynasty Minerals Ltd.
Basic Materials · Industrial Materials
$1.41
Down-$0.05 (-3.09%)
Updated Sep 12, 2026, 12:38 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -28.32
- Dividend yield
- 0.00%
- 52-week range
- $1.08 – $2.43
- Volume
- 2.87M
- Avg. volume
- 14.73M
Price performance
NAK price history
1M range · 20 trading sessions · Daily adjusted prices
NAK closed at $1.41 after 20 trading sessions, down 12.96% for the selected period.
- Last close
- $1.41
- Period change
- -12.96%
- Period low
- $1.41
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.48 | $1.50 | $1.39 | $1.41 | 2.87M |
| Sep 10, 2026 | $1.49 | $1.50 | $1.43 | $1.46 | 2.91M |
| Sep 9, 2026 | $1.53 | $1.57 | $1.505 | $1.53 | 3.44M |
| Sep 8, 2026 | $1.49 | $1.58 | $1.48 | $1.51 | 3.61M |
| Sep 4, 2026 | $1.51 | $1.52 | $1.46 | $1.47 | 3.21M |
| Sep 3, 2026 | $1.61 | $1.62 | $1.48 | $1.51 | 4.37M |
| Sep 2, 2026 | $1.59 | $1.615 | $1.56 | $1.59 | 4.58M |
| Sep 1, 2026 | $1.62 | $1.66 | $1.54 | $1.56 | 5.14M |
| Aug 31, 2026 | $1.68 | $1.72 | $1.65 | $1.68 | 2.94M |
| Aug 28, 2026 | $1.78 | $1.7855 | $1.66 | $1.68 | 2.83M |
| Aug 27, 2026 | $1.75 | $1.78 | $1.73 | $1.75 | 2.6M |
| Aug 26, 2026 | $1.79 | $1.81 | $1.73 | $1.75 | 2.47M |
| Aug 25, 2026 | $1.76 | $1.81 | $1.75 | $1.79 | 2.21M |
| Aug 24, 2026 | $1.75 | $1.78 | $1.71 | $1.78 | 4.52M |
| Aug 21, 2026 | $1.68 | $1.77 | $1.68 | $1.74 | 5.01M |
| Aug 20, 2026 | $1.68 | $1.68 | $1.62 | $1.66 | 2.56M |
| Aug 19, 2026 | $1.60 | $1.69 | $1.60 | $1.68 | 4.76M |
| Aug 18, 2026 | $1.56 | $1.58 | $1.53 | $1.57 | 4.2M |
| Aug 17, 2026 | $1.62 | $1.66 | $1.60 | $1.61 | 2.58M |
| Aug 14, 2026 | $1.66 | $1.70 | $1.60 | $1.62 | 2.88M |
Latest NAK news
The latest Smart Investors Daily articles mentioning NAK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…