NE
AMEX · NEN
New England Realty Associates Limited Partnership
Real Estate · Real Estate - Services
$54.64
Down-$1.36 (-2.44%)
Updated Sep 15, 2026, 7:45 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.17M
- P/E ratio
- -0.46
- Dividend yield
- 8.79%
- 52-week range
- $52.08 – $73.50
- Volume
- 594.82
- Avg. volume
- 1.48K
Price performance
NEN price history
1M range · 16 trading sessions · Daily adjusted prices
NEN closed at $54.64 after 16 trading sessions, down 2.44% for the selected period.
- Last close
- $54.64
- Period change
- -2.44%
- Period low
- $52.08
- Period high
- $57.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $54.55 | $54.6352 | $54.51 | $54.6352 | 594.82 |
| Sep 11, 2026 | $54.00 | $56.00 | $54.00 | $56.00 | 821.82 |
| Sep 10, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | 318.96 |
| Sep 9, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 585.96 |
| Sep 8, 2026 | $55.00 | $56.00 | $55.00 | $55.0713 | 791 |
| Sep 4, 2026 | $53.00 | $57.00 | $53.00 | $57.00 | 3.37K |
| Sep 3, 2026 | $55.26 | $55.50 | $54.00 | $54.45 | 931 |
| Sep 2, 2026 | $55.25 | $55.25 | $55.25 | $55.25 | 213.98 |
| Aug 31, 2026 | $55.47 | $55.48 | $55.455 | $55.455 | 614.75 |
| Aug 28, 2026 | $53.01 | $55.49 | $53.00 | $55.49 | 648 |
| Aug 27, 2026 | $53.00 | $56.00 | $53.00 | $56.00 | 454.6 |
| Aug 26, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 113.61 |
| Aug 25, 2026 | $53.01 | $56.07 | $53.01 | $55.01 | 1.55K |
| Aug 24, 2026 | $56.26 | $56.26 | $52.08 | $52.08 | 7.4K |
| Aug 19, 2026 | $55.51 | $55.51 | $55.51 | $55.51 | 112 |
| Aug 17, 2026 | $55.98 | $56.00 | $55.98 | $56.00 | 2K |
Latest NEN news
The latest Smart Investors Daily articles mentioning NEN.
Stock researchMarket Activity · Options
Loading stock research…
