NE
AMEX · NEN
New England Realty Associates Limited Partnership
Real Estate · Real Estate - Services
$49.01
Up+$0.74 (+1.51%)
Updated Oct 6, 2026, 10:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.17M
- P/E ratio
- -0.46
- Dividend yield
- 9.79%
- 52-week range
- $49.01 – $73.50
- Volume
- 690.82
- Avg. volume
- 1.48K
Price performance · NEN
NEN price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
NEN closed at $49.01 after 16 trading sessions, down 11.01% for the selected period.
- Last close
- $49.01
- Period change
- -11.01%
- Period low
- $49.01
- Period high
- $56.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $49.01 | $49.01 | $49.01 | $49.01 | 690.82 |
| Sep 30, 2026 | $51.00 | $52.00 | $51.00 | $52.00 | 1.17K |
| Sep 28, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | 1.04K |
| Sep 25, 2026 | $51.005 | $51.005 | $51.005 | $51.005 | 318.39 |
| Sep 24, 2026 | $50.003 | $50.003 | $50.003 | $50.003 | 537.82 |
| Sep 23, 2026 | $50.51 | $52.00 | $50.51 | $52.00 | 1.5K |
| Sep 22, 2026 | $51.50 | $51.99 | $51.50 | $51.97 | 822.82 |
| Sep 21, 2026 | $53.90 | $53.90 | $51.00 | $51.00 | 637.62 |
| Sep 18, 2026 | $54.00 | $54.50 | $51.955 | $52.20 | 4.24K |
| Sep 17, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 313.82 |
| Sep 15, 2026 | $55.00 | $55.01 | $53.60 | $53.61 | 3.18K |
| Sep 14, 2026 | $54.55 | $54.6352 | $54.51 | $54.6352 | 594.82 |
| Sep 11, 2026 | $54.00 | $56.00 | $54.00 | $56.00 | 821.82 |
| Sep 10, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | 318.96 |
| Sep 9, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 585.96 |
| Sep 8, 2026 | $55.00 | $56.00 | $55.00 | $55.0713 | 791 |
Latest NEN news
The latest Smart Investors Daily articles mentioning NEN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
