NE
AMEX · NEN
New England Realty Associates Limited Partnership
Real Estate · Real Estate - Services
$45.00
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 7:12 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233.17M
- P/E ratio
- -0.46
- Dividend yield
- 10.67%
- 52-week range
- $44.24 – $73.50
- Volume
- 222
- Avg. volume
- 1.48K
Price performance · NEN
NEN price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NEN closed at $45.00 after 13 trading sessions, down 9.55% for the selected period.
- Last close
- $45.00
- Period change
- -9.55%
- Period low
- $45.00
- Period high
- $50.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $44.30 | $45.00 | $44.30 | $45.00 | 222 |
| Nov 2, 2026 | $44.24 | $45.24 | $44.24 | $45.24 | 609.72 |
| Oct 30, 2026 | $45.75 | $45.96 | $45.75 | $45.96 | 1.5K |
| Oct 29, 2026 | $46.25 | $46.50 | $46.01 | $46.50 | 6.26K |
| Oct 27, 2026 | $46.00 | $46.05 | $46.00 | $46.00 | 1.17K |
| Oct 23, 2026 | $46.00 | $47.50 | $46.00 | $47.50 | 654 |
| Oct 21, 2026 | $49.60 | $49.60 | $48.405 | $48.405 | 645.58 |
| Oct 19, 2026 | $50.00 | $50.00 | $48.50 | $48.5001 | 2.5K |
| Oct 16, 2026 | $48.50 | $50.00 | $48.50 | $49.60 | 542 |
| Oct 14, 2026 | $48.00 | $48.0001 | $47.975 | $48.00 | 1.06K |
| Oct 13, 2026 | $48.00 | $48.00 | $47.01 | $47.01 | 736.94 |
| Oct 9, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | 125 |
| Oct 6, 2026 | $48.0121 | $49.75 | $48.0121 | $49.75 | 394.82 |
Latest NEN news
The latest Smart Investors Daily articles mentioning NEN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
