AMEX · NEWP
Basic Materials · Other Precious Metals
$6.21
Up+$0.26 (+4.19%)
Updated Oct 6, 2026, 6:59 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NEWP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NEWP closed at $6.21 after 20 trading sessions, up 4.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.31 | $6.37 | $6.14 | $6.21 | 546.45K |
| Oct 2, 2026 | $6.46 | $6.495 | $6.13 | $6.28 | 1.22M |
| Oct 1, 2026 | $6.24 | $6.40 | $6.225 | $6.28 | 767.05K |
| Sep 30, 2026 | $6.41 | $6.47 | $6.225 | $6.28 | 476.52K |
| Sep 29, 2026 | $6.46 | $6.535 | $6.24 | $6.39 | 630.51K |
| Sep 28, 2026 | $6.27 | $6.505 | $6.15 | $6.37 | 1.11M |
| Sep 25, 2026 | $6.65 | $6.77 | $6.50 | $6.62 | 498.1K |
| Sep 24, 2026 | $6.39 | $6.65 | $6.35 | $6.63 | 567.89K |
| Sep 23, 2026 | $6.71 | $6.71 | $6.36 | $6.53 | 665.47K |
| Sep 22, 2026 | $6.37 | $6.94 | $6.37 | $6.91 | 702.27K |
| Sep 21, 2026 | $6.01 | $6.448 | $5.995 | $6.41 | 1.13M |
| Sep 18, 2026 | $6.00 | $6.145 | $5.83 | $6.00 | 3.55M |
| Sep 17, 2026 | $5.71 | $6.00 | $5.71 | $5.89 | 906.28K |
| Sep 16, 2026 | $5.79 | $5.885 | $5.425 | $5.55 | 891.24K |
| Sep 15, 2026 | $5.85 | $5.87 | $5.455 | $5.70 | 795.59K |
| Sep 14, 2026 | $5.70 | $6.015 | $5.60 | $5.87 | 1.6M |
| Sep 11, 2026 | $6.00 | $6.085 | $5.78 | $5.88 | 485.23K |
| Sep 10, 2026 | $5.88 | $5.99 | $5.75 | $5.85 | 666.37K |
| Sep 9, 2026 | $6.13 | $6.395 | $6.02 | $6.10 | 734.41K |
| Sep 8, 2026 | $6.16 | $6.175 | $5.92 | $5.95 | 684.92K |
The latest Smart Investors Daily articles mentioning NEWP.
Company
Market Activity
Research & News
NEWP research
Company profile and research snapshot.
New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. The company's projects which are also its reportable segments include Silver Sand; Carangas and Silverstrike.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
| Aug 27, 2026 | ATB CAPITAL MARKETS | Outperform | — |
| Aug 26, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| May 18, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
| May 17, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 23, 2026
New Pacific Metals Corp. ("New Pacific" or the "Company") reports that the Company has filed today its fiscal 2026 annual report on Form 40-F with the U.S. Securities and Exchange Commission ("SEC").
Yahoo · Sep 23, 2026
New Pacific Metals (TSX:NUAG) has drawn fresh attention after a strong past year, with total return of 164.1%. The stock last closed at CA$9.72, giving the silver and gold explorer a market value near CA$1.67b. Momentum around New Pacific Metals has been strong, with a 1-day share price return of 8.0%, a 7-day share price return of 22.57% and a 90-day share price return of 82.02%. The 1-year total shareholder return of 164.13% suggests sentiment has been building over both the short and...
Benzinga · Sep 23, 2026
Yahoo · Sep 3, 2026
New Pacific Metals Corp. ("New Pacific" or the "Company") reports its financial results for the three months and year ended June 30, 2026. All figures are expressed in US dollars unless otherwise stated.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NEWP.
