AMEX · NEWP

New Pacific Metals Corp.

Basic Materials · Other Precious Metals

$6.66

Down-$0.19 (-2.85%)

Updated Aug 18, 2026, 4:22 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$6.94	$6.99	$6.52	$6.66	842.29K
Aug 14, 2026	$6.81	$7.0299	$6.7909	$6.84	490.06K
Aug 13, 2026	$6.43	$6.73	$6.43	$6.72	665.63K
Aug 12, 2026	$6.68	$6.72	$6.51	$6.61	442.46K
Aug 11, 2026	$6.24	$6.625	$6.14	$6.51	930K
Aug 10, 2026	$6.32	$6.62	$6.22	$6.25	897.71K
Aug 7, 2026	$6.15	$6.3682	$5.98	$6.33	631.3K
Aug 6, 2026	$5.88	$6.13	$5.76	$5.91	692.64K
Aug 5, 2026	$5.47	$5.955	$5.47	$5.93	748.75K
Aug 4, 2026	$4.81	$5.27	$4.81	$5.24	649.1K
Aug 3, 2026	$4.66	$4.7891	$4.4694	$4.78	366K
Jul 31, 2026	$4.60	$4.70	$4.475	$4.64	442.59K
Jul 30, 2026	$4.50	$4.77	$4.40	$4.76	553.61K
Jul 29, 2026	$4.49	$4.57	$4.26	$4.37	427.13K
Jul 28, 2026	$4.48	$4.55	$4.37	$4.53	363.12K
Jul 27, 2026	$4.58	$4.72	$4.465	$4.62	269.99K
Jul 24, 2026	$4.48	$4.58	$4.35	$4.50	294.29K
Jul 23, 2026	$4.54	$4.615	$4.39	$4.46	456.25K
Jul 22, 2026	$4.48	$4.7991	$4.45	$4.68	754.93K
Jul 21, 2026	$4.28	$4.50	$4.275	$4.34	652.63K
Jul 20, 2026	$4.09	$4.185	$3.935	$4.16	495.52K