AMEX · NEWP

New Pacific Metals Corp.

Basic Materials · Other Precious Metals

$5.54

Down-$0.16 (-2.81%)

Updated Oct 27, 2026, 6:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWP

NEWP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NEWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.70	$5.70	$5.395	$5.54	670.46K
Oct 23, 2026	$5.67	$5.80	$5.455	$5.70	635.28K
Oct 22, 2026	$6.17	$6.18	$5.68	$5.76	934.53K
Oct 21, 2026	$6.59	$6.61	$6.28	$6.44	580.2K
Oct 20, 2026	$6.65	$6.84	$6.46	$6.53	837.73K
Oct 19, 2026	$6.53	$6.73	$6.359	$6.70	545.68K
Oct 16, 2026	$6.21	$6.64	$6.195	$6.56	864.4K
Oct 15, 2026	$5.90	$6.25	$5.80	$6.24	725.75K
Oct 14, 2026	$6.09	$6.09	$5.775	$5.84	1.3M
Oct 13, 2026	$6.45	$6.49	$6.18	$6.24	609.45K
Oct 12, 2026	$6.48	$6.48	$6.282	$6.37	370.66K
Oct 9, 2026	$6.46	$6.68	$6.36	$6.58	855.11K
Oct 8, 2026	$6.20	$6.35	$6.13	$6.25	522.56K
Oct 7, 2026	$6.16	$6.26	$5.895	$6.18	777.33K
Oct 6, 2026	$6.26	$6.515	$6.17	$6.39	612.68K
Oct 5, 2026	$6.31	$6.37	$6.14	$6.21	546.45K
Oct 2, 2026	$6.46	$6.495	$6.13	$6.28	1.22M
Oct 1, 2026	$6.24	$6.40	$6.225	$6.28	767.05K
Sep 30, 2026	$6.41	$6.47	$6.225	$6.28	476.52K
Sep 29, 2026	$6.46	$6.535	$6.24	$6.39	630.51K
Sep 28, 2026	$6.27	$6.505	$6.15	$6.37	1.11M