price
NE
AMEX · NEWP
New Pacific Metals Corp.
Basic Materials · Other Precious Metals
$6.21
Up+$0.18 (+2.90%)
Updated Oct 6, 2026, 11:02 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.67M
- P/E ratio
- -161.12
- Dividend yield
- 0.00%
- 52-week range
- $3.31 – $7.55
- Volume
- 546.45K
- Avg. volume
- 868.09K
Price performance · NEWP
NEWP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NEWP closed at $6.21 after 20 trading sessions, up 4.37% for the selected period.
- Last close
- $6.21
- Period change
- +4.37%
- Period low
- $5.55
- Period high
- $6.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.31 | $6.37 | $6.14 | $6.21 | 546.45K |
| Oct 2, 2026 | $6.46 | $6.495 | $6.13 | $6.28 | 1.22M |
| Oct 1, 2026 | $6.24 | $6.40 | $6.225 | $6.28 | 767.05K |
| Sep 30, 2026 | $6.41 | $6.47 | $6.225 | $6.28 | 476.52K |
| Sep 29, 2026 | $6.46 | $6.535 | $6.24 | $6.39 | 630.51K |
| Sep 28, 2026 | $6.27 | $6.505 | $6.15 | $6.37 | 1.11M |
| Sep 25, 2026 | $6.65 | $6.77 | $6.50 | $6.62 | 498.1K |
| Sep 24, 2026 | $6.39 | $6.65 | $6.35 | $6.63 | 567.89K |
| Sep 23, 2026 | $6.71 | $6.71 | $6.36 | $6.53 | 665.47K |
| Sep 22, 2026 | $6.37 | $6.94 | $6.37 | $6.91 | 702.27K |
| Sep 21, 2026 | $6.01 | $6.448 | $5.995 | $6.41 | 1.13M |
| Sep 18, 2026 | $6.00 | $6.145 | $5.83 | $6.00 | 3.55M |
| Sep 17, 2026 | $5.71 | $6.00 | $5.71 | $5.89 | 906.28K |
| Sep 16, 2026 | $5.79 | $5.885 | $5.425 | $5.55 | 891.24K |
| Sep 15, 2026 | $5.85 | $5.87 | $5.455 | $5.70 | 795.59K |
| Sep 14, 2026 | $5.70 | $6.015 | $5.60 | $5.87 | 1.6M |
| Sep 11, 2026 | $6.00 | $6.085 | $5.78 | $5.88 | 485.23K |
| Sep 10, 2026 | $5.88 | $5.99 | $5.75 | $5.85 | 666.37K |
| Sep 9, 2026 | $6.13 | $6.395 | $6.02 | $6.10 | 734.41K |
| Sep 8, 2026 | $6.16 | $6.175 | $5.92 | $5.95 | 684.92K |
Latest NEWP news
The latest Smart Investors Daily articles mentioning NEWP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…