NF
AMEX · NFRA
FlexShares STOXX Global Broad Infrastructure Index Fund
Financial Services · Asset Management - Global
$64.30
Up+$0.53 (+0.83%)
Updated Oct 30, 2026, 11:45 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- —
- Dividend yield
- 2.77%
- 52-week range
- $59.60 – $67.36
- Volume
- 30.22K
- Avg. volume
- 74K
Price performance · NFRA
NFRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NFRA closed at $64.30 after 21 trading sessions, up 3.36% for the selected period.
- Last close
- $64.30
- Period change
- +3.36%
- Period low
- $62.21
- Period high
- $64.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $64.08 | $64.43 | $64.04 | $64.3025 | 30.22K |
| Oct 28, 2026 | $63.86 | $63.86 | $63.60 | $63.78 | 34.88K |
| Oct 27, 2026 | $63.65 | $63.99 | $63.64 | $63.95 | 40.64K |
| Oct 26, 2026 | $63.64 | $63.83 | $63.50 | $63.60 | 92.94K |
| Oct 23, 2026 | $63.72 | $63.94 | $63.525 | $63.82 | 90.81K |
| Oct 22, 2026 | $63.80 | $64.19 | $63.69 | $64.11 | 47.09K |
| Oct 21, 2026 | $63.63 | $63.64 | $63.39 | $63.4994 | 38.55K |
| Oct 20, 2026 | $63.40 | $63.7499 | $63.40 | $63.565 | 33.31K |
| Oct 19, 2026 | $63.47 | $63.47 | $62.915 | $62.915 | 36.26K |
| Oct 16, 2026 | $63.59 | $63.785 | $63.42 | $63.63 | 112.28K |
| Oct 15, 2026 | $63.25 | $63.36 | $63.02 | $63.31 | 77.27K |
| Oct 14, 2026 | $62.89 | $62.89 | $62.4301 | $62.7841 | 25.4K |
| Oct 13, 2026 | $63.04 | $63.26 | $62.92 | $63.22 | 68.87K |
| Oct 12, 2026 | $62.77 | $62.99 | $62.64 | $62.99 | 52.47K |
| Oct 9, 2026 | $62.58 | $62.706 | $62.4765 | $62.62 | 105.78K |
| Oct 8, 2026 | $62.75 | $62.925 | $62.57 | $62.875 | 65.17K |
| Oct 7, 2026 | $62.95 | $63.08 | $62.83 | $62.9071 | 41.61K |
| Oct 6, 2026 | $63.05 | $63.3924 | $63.05 | $63.32 | 115.68K |
| Oct 5, 2026 | $62.74 | $62.97 | $62.41 | $62.89 | 100.54K |
| Oct 2, 2026 | $62.40 | $62.88 | $62.40 | $62.70 | 102.22K |
| Oct 1, 2026 | $62.35 | $62.37 | $61.92 | $62.21 | 131.78K |
Latest NFRA news
The latest Smart Investors Daily articles mentioning NFRA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
