NF
AMEX · NFRA
FlexShares STOXX Global Broad Infrastructure Index Fund
Financial Services · Asset Management - Global
$64.41
Up+$0.32 (+0.50%)
Updated Sep 22, 2026, 5:17 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- —
- Dividend yield
- 2.77%
- 52-week range
- $59.60 – $67.36
- Volume
- 103.18K
- Avg. volume
- 74K
Price performance
NFRA price history
1M range · 20 trading sessions · Daily adjusted prices
NFRA closed at $64.41 after 20 trading sessions, down 2.32% for the selected period.
- Last close
- $64.41
- Period change
- -2.32%
- Period low
- $64.09
- Period high
- $66.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $64.37 | $64.62 | $64.205 | $64.41 | 103.18K |
| Sep 18, 2026 | $64.27 | $64.32 | $64.00 | $64.09 | 99.86K |
| Sep 17, 2026 | $65.39 | $65.39 | $65.08 | $65.29 | 29K |
| Sep 16, 2026 | $65.26 | $65.44 | $64.53 | $64.76 | 24.21K |
| Sep 15, 2026 | $65.49 | $65.49 | $65.215 | $65.29 | 23.76K |
| Sep 14, 2026 | $65.44 | $65.5399 | $65.21 | $65.30 | 29.27K |
| Sep 11, 2026 | $66.03 | $66.15 | $65.89 | $65.9674 | 21.81K |
| Sep 10, 2026 | $65.94 | $66.06 | $65.55 | $65.60 | 20.31K |
| Sep 9, 2026 | $66.60 | $66.61 | $65.95 | $65.96 | 45.39K |
| Sep 8, 2026 | $66.36 | $66.57 | $66.29 | $66.42 | 410.24K |
| Sep 4, 2026 | $65.64 | $65.9428 | $65.64 | $65.73 | 32.43K |
| Sep 3, 2026 | $65.41 | $65.8651 | $65.34 | $65.7227 | 47.17K |
| Sep 2, 2026 | $64.98 | $65.19 | $64.715 | $65.1801 | 38.04K |
| Sep 1, 2026 | $65.56 | $65.66 | $64.89 | $65.06 | 68.81K |
| Aug 31, 2026 | $65.68 | $65.68 | $65.3925 | $65.54 | 18.73K |
| Aug 28, 2026 | $65.87 | $65.98 | $65.34 | $65.51 | 53.03K |
| Aug 27, 2026 | $65.91 | $65.91 | $65.5901 | $65.73 | 44.96K |
| Aug 26, 2026 | $66.22 | $66.51 | $66.165 | $66.33 | 891.34K |
| Aug 25, 2026 | $66.135 | $66.3445 | $66.07 | $66.31 | 30.89K |
| Aug 24, 2026 | $65.77 | $65.9599 | $65.6992 | $65.9393 | 46.7K |
Latest NFRA news
The latest Smart Investors Daily articles mentioning NFRA.
Stock researchResearch & News · SEC Filings
Loading stock research…
